Mennica Polska S.A.(PL:MNC)
zł 37.20-1.10 (-1.59%)
PL:MNC
Mennica Polska S.A. historical prices
zł 37.20
At close:-1.10 (-1.59%)
Want to see PL:MNC full AI Analyst Report?
Mennica Polska S.A. (MNC) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 37.50 | 38.40 | 37.20 | 37.20 | 37.20 | -1.59% | 1,651 | 0.65 |
| Nov 09, 2026 | 37.20 | 38.40 | 37.20 | 38.30 | 38.30 | +1.32% | 617 | 0.24 |
| Nov 06, 2026 | 37.90 | 38.20 | 37.50 | 37.80 | 37.80 | +0.80% | 603 | 0.23 |
| Nov 05, 2026 | 37.20 | 38.80 | 37.00 | 37.50 | 37.50 | +0.81% | 2,475 | 0.94 |
| Nov 04, 2026 | 36.90 | 37.30 | 36.60 | 37.20 | 37.20 | +1.09% | 1,761 | 0.66 |
| Nov 03, 2026 | 37.10 | 37.50 | 36.60 | 36.80 | 36.80 | -0.81% | 2,647 | 0.95 |
| Nov 02, 2026 | 37.80 | 38.00 | 36.90 | 37.10 | 37.10 | -1.85% | 3,035 | 1.09 |
| Oct 30, 2026 | 37.80 | 38.30 | 37.80 | 37.80 | 37.80 | -0.26% | 1,010 | 0.36 |
| Oct 29, 2026 | 38.40 | 38.80 | 37.90 | 37.90 | 37.90 | -0.52% | 3,335 | 1.21 |
| Oct 28, 2026 | 38.50 | 39.40 | 38.10 | 38.10 | 38.10 | -0.52% | 2,706 | 0.98 |
| Oct 27, 2026 | 38.20 | 38.50 | 37.70 | 38.30 | 38.30 | 0.00% | 2,049 | 0.75 |
| Oct 26, 2026 | 38.50 | 38.50 | 37.90 | 38.30 | 38.30 | -0.52% | 393 | 0.14 |
| Oct 23, 2026 | 38.50 | 38.50 | 37.80 | 38.50 | 38.50 | +1.58% | 1,418 | 0.50 |
| Oct 22, 2026 | 38.20 | 38.70 | 37.60 | 37.90 | 37.90 | -1.56% | 3,026 | 0.95 |
| Oct 21, 2026 | 38.20 | 38.90 | 38.10 | 38.50 | 38.50 | -0.77% | 1,911 | 0.60 |
| Oct 20, 2026 | 38.90 | 38.90 | 38.30 | 38.80 | 38.80 | -0.26% | 758 | 0.23 |
| Oct 19, 2026 | 39.00 | 39.90 | 38.70 | 38.90 | 38.90 | +0.26% | 1,539 | 0.47 |
| Oct 16, 2026 | 39.70 | 40.00 | 38.70 | 38.80 | 38.80 | -2.27% | 2,863 | 0.87 |
| Oct 15, 2026 | 39.40 | 39.80 | 39.10 | 39.70 | 39.70 | +0.76% | 891 | 0.27 |
| Oct 14, 2026 | 40.00 | 40.00 | 39.40 | 39.40 | 39.40 | -1.50% | 404 | 0.12 |
| Oct 13, 2026 | 39.90 | 40.40 | 39.30 | 40.00 | 40.00 | +1.52% | 2,573 | 0.77 |
| Oct 12, 2026 | 39.60 | 39.60 | 38.80 | 39.40 | 39.40 | +2.07% | 1,128 | 0.33 |
| Oct 09, 2026 | 38.70 | 39.20 | 38.60 | 38.60 | 38.60 | -0.52% | 1,583 | 0.46 |
| Oct 08, 2026 | 39.30 | 39.50 | 37.00 | 38.80 | 38.80 | -1.02% | 4,760 | 0.52 |
| Oct 07, 2026 | 39.80 | 40.00 | 39.20 | 39.20 | 39.20 | -0.25% | 1,367 | 0.15 |
| Oct 06, 2026 | 39.80 | 40.00 | 39.10 | 39.30 | 39.30 | -1.26% | 1,040 | 0.11 |
| Oct 05, 2026 | 41.70 | 41.70 | 38.60 | 39.80 | 39.80 | +1.02% | 1,548 | 0.17 |
| Oct 02, 2026 | 39.70 | 39.90 | 39.10 | 39.40 | 39.40 | -0.51% | 971 | 0.10 |
| Oct 01, 2026 | 39.10 | 40.20 | 37.80 | 39.60 | 39.60 | +0.25% | 4,868 | 0.52 |
| Sep 30, 2026 | 40.50 | 40.50 | 39.30 | 39.50 | 39.50 | -1.25% | 954 | 0.10 |
| Sep 29, 2026 | 40.70 | 41.00 | 39.00 | 40.00 | 40.00 | +2.30% | 2,031 | 0.21 |
| Sep 28, 2026 | 38.90 | 41.00 | 38.90 | 39.10 | 39.10 | +0.51% | 2,302 | 0.24 |
| Sep 25, 2026 | 39.20 | 39.20 | 38.20 | 38.90 | 38.90 | 0.00% | 1,217 | 0.13 |
| Sep 24, 2026 | 38.90 | 39.00 | 38.20 | 38.90 | 38.90 | +0.26% | 1,381 | 0.14 |
| Sep 23, 2026 | 38.00 | 39.30 | 38.00 | 38.80 | 38.80 | +2.11% | 2,073 | 0.21 |
| Sep 22, 2026 | 38.00 | 38.00 | 37.70 | 38.00 | 38.00 | 0.00% | 5,113 | 0.51 |
| Sep 21, 2026 | 37.40 | 38.80 | 37.40 | 38.00 | 38.00 | +2.70% | 6,215 | 0.63 |
| Sep 18, 2026 | 39.00 | 39.80 | 37.00 | 37.00 | 37.00 | -5.13% | 7,381 | 0.75 |
| Sep 17, 2026 | 38.60 | 39.00 | 38.40 | 39.00 | 39.00 | +1.56% | 2,666 | 0.27 |
| Sep 16, 2026 | 38.40 | 38.40 | 37.60 | 38.40 | 38.40 | +0.79% | 3,155 | 0.31 |
| Sep 15, 2026 | 39.40 | 39.70 | 38.10 | 38.10 | 38.10 | -2.81% | 4,232 | 0.41 |
| Sep 14, 2026 | 40.30 | 40.70 | 39.20 | 39.20 | 39.20 | -2.73% | 4,150 | 0.41 |
| Sep 11, 2026 | 40.60 | 41.30 | 39.60 | 40.30 | 40.30 | -1.71% | 3,500 | 0.34 |
| Sep 10, 2026 | 41.70 | 41.70 | 40.50 | 41.00 | 41.00 | -0.97% | 2,076 | 0.20 |
| Sep 09, 2026 | 42.20 | 42.20 | 41.00 | 41.40 | 41.40 | -2.13% | 1,305 | 0.13 |
| Sep 08, 2026 | 42.40 | 42.40 | 41.00 | 42.30 | 42.30 | +1.44% | 2,705 | 0.26 |
| Sep 07, 2026 | 42.40 | 42.50 | 41.70 | 41.70 | 41.70 | -0.71% | 3,459 | 0.33 |
| Sep 04, 2026 | 42.00 | 42.40 | 41.50 | 42.00 | 42.00 | +0.72% | 4,757 | 0.46 |
| Sep 03, 2026 | 41.30 | 42.00 | 41.30 | 41.70 | 41.70 | +0.97% | 1,123 | 0.11 |
| Sep 02, 2026 | 41.00 | 42.40 | 40.70 | 41.30 | 41.30 | +0.73% | 3,729 | 0.36 |
