TipRanks
Go Ultimate55% OFF

Madmind Studio SA (MMS) Historical Prices

PL:MMS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.250.250.250.25+1.63%6,6100.94
Oct 29, 20260.240.250.240.250.25+2.50%1,0400.15
Oct 28, 20260.240.240.240.240.24+3.00%1,0000.14
Oct 27, 20260.230.230.230.230.23-2.92%4,6840.66
Oct 26, 20260.240.240.240.240.24-0.83%2,0220.29
Oct 23, 20260.240.240.240.240.24-3.59%2,0000.28
Oct 22, 20260.250.250.250.250.25-7.04%2,0000.28
Oct 21, 20260.260.270.260.270.27+0.00%3,5830.48
Oct 20, 20260.270.270.270.270.27+8.00%2,5810.35
Oct 19, 20260.250.250.250.250.25+0.00%5,1800.67
Oct 16, 20260.250.250.250.250.25-1.19%3,9000.50
Oct 15, 20260.250.250.250.250.25-9.64%2,0000.25
Oct 14, 20260.240.280.240.280.28+1.45%12,9861.67
Oct 13, 20260.240.280.240.280.28+10.40%3,4000.44
Oct 12, 20260.290.290.250.250.25-10.71%15,7092.10
Oct 09, 20260.280.280.280.280.28+8.11%15,3462.12
Oct 08, 20260.250.260.250.260.26+3.19%4,0540.56
Oct 07, 20260.230.250.230.250.25+14.09%6,7030.95
Oct 06, 20260.220.220.220.220.22+8.37%3,5630.51
Oct 05, 20260.220.220.200.200.20-11.74%8,9941.31
Oct 02, 20260.230.230.230.230.23+0.00%2,9940.44
Oct 01, 20260.230.230.230.230.23-1.29%8610.13
Sep 30, 20260.230.230.230.230.23-0.43%1,0000.15
Sep 29, 20260.230.230.230.230.23+0.00%2,0000.30
Sep 28, 20260.250.250.230.230.23-6.40%5,0000.75
Sep 25, 20260.230.250.230.250.25+0.00%2,8970.44
Sep 24, 20260.250.250.250.250.25-5.66%19,8583.11
Sep 23, 20260.270.270.270.270.27+13.73%2,0000.32
Sep 22, 20260.270.270.230.230.23-10.38%10,0671.62
Sep 21, 20260.260.260.260.260.26+4.00%4,3160.69
Sep 18, 20260.250.250.250.250.25+0.00%1,2450.20
Sep 17, 20260.250.250.250.250.25+3.73%7,1901.18
Sep 16, 20260.230.240.230.240.24+0.42%12,0602.04
Sep 15, 20260.230.240.230.240.24-2.44%19,3873.45
Sep 14, 20260.260.260.250.250.25-5.38%9,6671.77
Sep 11, 20260.230.260.230.260.26+11.11%6,1421.14
Sep 10, 20260.230.230.230.230.23-6.77%12,1122.34
Sep 09, 20260.270.270.250.250.25-6.69%8,2991.64
Sep 08, 20260.270.270.270.270.27-0.37%5,6991.15
Sep 07, 20260.240.270.240.270.27+12.50%5,6871.17
Sep 04, 20260.280.280.240.240.24-13.04%8,6611.83
Sep 03, 20260.230.280.230.280.28-11.82%35,3578.47
Sep 02, 20260.280.310.280.310.31+11.79%550.01
Sep 01, 20260.290.290.280.280.28-4.44%37,05810.33
Aug 31, 20260.290.290.290.290.29+1.03%3,0000.85
Aug 28, 20260.290.290.290.290.29-3.33%3,0000.84
Aug 27, 20260.310.310.300.300.30-0.99%4,4401.28
Aug 26, 20260.350.350.300.300.30-12.68%1,0300.28
Aug 25, 20260.350.350.350.350.35+1.17%500.01
Aug 24, 20260.290.340.290.340.34+7.19%10,4982.89