TipRanks
Go Ultimate55% OFF

MM Conferences SA (MMC) Historical Prices

PL:MMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.009.309.009.009.00+0.00%00.00
Oct 29, 20269.009.308.159.009.00+0.00%00.00
Oct 28, 20269.009.308.159.009.00+0.00%00.00
Oct 27, 20269.009.309.009.009.00+0.00%00.00
Oct 26, 20269.009.309.009.009.00+0.00%00.00
Oct 23, 20269.009.309.009.009.00+0.00%00.00
Oct 22, 20269.009.309.009.009.00+0.00%00.00
Oct 21, 20269.009.309.009.009.00+0.00%00.00
Oct 20, 20269.009.309.009.009.00+0.00%00.00
Oct 19, 20269.009.309.009.009.00+0.00%00.00
Oct 16, 20269.009.309.009.009.00+0.00%00.00
Oct 15, 20269.009.009.009.009.00-6.25%981.30
Oct 14, 202610.3010.309.609.609.60+2.13%2002.67
Oct 13, 20269.709.709.409.409.40+16.05%1492.00
Oct 12, 20268.109.708.108.108.10+0.00%00.00
Oct 09, 20268.108.108.108.108.10+0.00%1241.71
Oct 08, 20268.108.108.108.108.10+0.00%10.01
Oct 07, 20268.108.108.108.108.10+1.25%100.14
Oct 06, 20268.008.107.608.008.00+0.00%00.00
Oct 05, 20268.008.107.608.008.00+0.00%00.00
Oct 02, 20268.008.008.008.008.00+0.00%410.53
Oct 01, 20268.008.008.008.008.00+0.00%1922.56
Sep 30, 20268.008.108.008.008.00+0.00%00.00
Sep 29, 20268.008.108.008.008.00+0.00%00.00
Sep 28, 20268.108.108.008.008.00-1.23%3004.28
Sep 25, 20268.208.208.108.108.10-1.82%1502.21
Sep 24, 20268.258.258.208.258.25+0.00%00.00
Sep 23, 20268.258.258.258.258.25-1.79%170.25
Sep 22, 20268.408.408.258.408.40+0.00%00.00
Sep 21, 20268.408.408.258.408.40+0.00%00.00
Sep 18, 20268.408.408.208.408.40+0.00%00.00
Sep 17, 20268.408.408.208.408.40+0.00%00.00
Sep 16, 20268.408.408.208.408.40+0.00%00.00
Sep 15, 20268.408.408.408.408.40+0.00%600.88
Sep 14, 20268.408.508.408.408.40+0.00%00.00
Sep 11, 20268.408.508.408.408.40+0.00%00.00
Sep 10, 20268.408.408.408.408.40+0.00%300.43
Sep 09, 20268.408.408.158.408.40+0.00%00.00
Sep 08, 20268.408.408.408.408.40-1.18%300.43
Sep 07, 20268.508.508.058.508.50+0.00%00.00
Sep 04, 20268.508.508.058.508.50+0.00%00.00
Sep 03, 20268.508.508.058.508.50+0.00%00.00
Sep 02, 20268.508.508.508.508.50+0.00%330.42
Sep 01, 20268.508.508.508.508.50+0.00%100.13
Aug 31, 20268.508.608.508.508.50+0.00%00.00
Aug 28, 20268.508.508.508.508.50+0.00%2502.84
Aug 27, 20268.508.508.508.508.50+0.00%50.06
Aug 26, 20268.508.508.508.508.50+0.00%300.33
Aug 25, 20268.508.908.508.508.50+0.00%00.00
Aug 24, 20268.508.508.508.508.50+0.00%500.55