tiprankstipranks
MM Conferences SA (PL:MMC)
:MMC
Poland Market
MMC
MM Conferences SA
RESEARCH TOOLSreports

MM Conferences SA (MMC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.40
8.50
8.40
8.40
8.40
0.00%
0
0.00
Sep 10, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
30
0.43
Sep 09, 2026
8.40
8.40
8.15
8.40
8.40
0.00%
0
0.00
Sep 08, 2026
8.40
8.40
8.40
8.40
8.40
-1.18%
30
0.43
Sep 07, 2026
8.50
8.50
8.05
8.50
8.50
0.00%
0
0.00
Sep 04, 2026
8.50
8.50
8.05
8.50
8.50
0.00%
0
0.00
Sep 03, 2026
8.50
8.50
8.05
8.50
8.50
0.00%
0
0.00
Sep 02, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
33
0.42
Sep 01, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
10
0.13
Aug 31, 2026
8.50
8.60
8.50
8.50
8.50
0.00%
0
0.00
Aug 28, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
250
2.84
Aug 27, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
5
0.06
Aug 26, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
30
0.33
Aug 25, 2026
8.50
8.90
8.50
8.50
8.50
0.00%
0
0.00
Aug 24, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
50
0.55
Aug 21, 2026
8.50
8.90
8.50
8.50
8.50
0.00%
0
0.00
Aug 20, 2026
8.80
8.80
8.50
8.50
8.50
-5.56%
146
1.65
Aug 19, 2026
10.70
10.90
8.60
9.00
9.00
-14.29%
991
13.02
Aug 18, 2026
10.80
10.80
10.50
10.50
10.50
+9.38%
116
1.56
Aug 17, 2026
9.70
10.90
9.60
9.60
9.60
+6.67%
736
11.76
Aug 14, 2026
8.80
10.50
8.80
9.00
9.00
+4.65%
623
11.82
Aug 13, 2026
8.60
8.80
8.60
8.60
8.60
0.00%
0
0.00
Aug 12, 2026
8.60
8.80
8.60
8.60
8.60
0.00%
0
0.00
Aug 11, 2026
8.60
8.80
8.60
8.60
8.60
0.00%
0
0.00
Aug 10, 2026
8.60
8.80
8.60
8.60
8.60
0.00%
0
0.00
Aug 07, 2026
8.60
8.80
8.60
8.60
8.60
0.00%
0
0.00
Aug 06, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
10
0.16
Aug 05, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Aug 04, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Aug 03, 2026
8.90
8.90
8.60
8.60
8.60
-3.37%
100
1.66
Jul 31, 2026
8.90
9.20
8.90
8.90
8.90
0.00%
0
0.00
Jul 30, 2026
9.00
9.00
8.90
8.90
8.90
-1.11%
100
1.71
Jul 29, 2026
9.00
9.50
9.00
9.00
9.00
0.00%
0
0.00
Jul 28, 2026
9.00
9.40
9.00
9.00
9.00
0.00%
0
0.00
Jul 27, 2026
8.90
9.00
8.90
9.00
9.00
+1.12%
144
2.56
Jul 24, 2026
8.90
8.90
8.40
8.90
8.90
0.00%
0
0.00
Jul 23, 2026
8.90
8.90
8.40
8.90
8.90
0.00%
0
0.00
Jul 22, 2026
8.90
8.90
8.40
8.90
8.90
0.00%
0
0.00
Jul 21, 2026
8.90
8.90
8.90
8.90
8.90
-6.32%
118
1.90
Jul 20, 2026
9.50
9.50
8.90
9.50
9.50
0.00%
0
0.00
Jul 17, 2026
9.40
9.50
9.40
9.50
9.50
+5.56%
160
2.39
Jul 16, 2026
9.00
9.00
9.00
9.00
9.00
+1.12%
112
1.45
Jul 15, 2026
8.90
9.00
8.90
8.90
8.90
0.00%
0
0.00
Jul 14, 2026
8.90
9.00
8.90
8.90
8.90
0.00%
0
0.00
Jul 13, 2026
8.90
8.90
8.90
8.90
8.90
-6.32%
110
1.23
Jul 10, 2026
9.50
9.50
8.90
9.50
9.50
0.00%
0
0.00
Jul 09, 2026
9.50
9.50
9.50
9.50
9.50
+2.15%
80
0.86
Jul 08, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
42
0.42
Jul 07, 2026
9.30
9.30
9.30
9.30
9.30
+3.33%
108
1.10
Jul 06, 2026
9.00
9.00
9.00
9.00
9.00
+1.12%
60
0.60
Rows:
50