TipRanks
Go Ultimate55% OFF

Moonlit S.A. (MLT) Historical Prices

PL:MLT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.300.300.300.300.30+0.00%50,0009.02
Oct 29, 20260.300.300.300.300.30-1.31%21,8944.21
Oct 28, 20260.310.310.310.310.31-1.29%20,0103.97
Oct 27, 20260.310.310.310.310.31+0.00%30,0006.50
Oct 26, 20260.310.340.310.310.31+0.00%00.00
Oct 23, 20260.310.310.310.310.31-8.82%47,33211.90
Oct 22, 20260.340.340.310.340.34+0.00%00.00
Oct 21, 20260.340.340.310.340.34+0.00%00.00
Oct 20, 20260.340.350.310.340.34+0.00%00.00
Oct 19, 20260.340.340.340.340.34-2.30%29,4878.26
Oct 16, 20260.350.350.350.350.35+0.00%19,6065.99
Oct 15, 20260.350.350.350.350.35+0.00%2,8590.89
Oct 14, 20260.330.350.330.350.35+12.26%6,8712.20
Oct 13, 20260.310.330.310.310.31+0.00%00.00
Oct 12, 20260.310.310.310.310.31+0.00%6,0001.98
Oct 09, 20260.310.310.310.310.31-6.06%1,4000.47
Oct 08, 20260.330.350.330.330.33+0.00%00.00
Oct 07, 20260.340.340.330.330.33-2.94%3,9991.31
Oct 06, 20260.340.340.340.340.34+0.00%1,0000.33
Oct 05, 20260.340.350.310.340.34+0.00%00.00
Oct 02, 20260.340.340.340.340.34+11.84%500.02
Oct 01, 20260.300.300.300.300.30-13.14%8000.26
Sep 30, 20260.350.350.350.350.35+0.00%4,7001.57
Sep 29, 20260.350.350.350.350.35+0.00%2,9560.99
Sep 28, 20260.350.350.300.350.35+0.00%00.00
Sep 25, 20260.350.350.350.350.35+0.00%3,0001.02
Sep 24, 20260.350.350.350.350.35+0.00%1,0000.30
Sep 23, 20260.350.350.350.350.35+0.00%13,0004.01
Sep 22, 20260.350.350.350.350.35+3.55%14,7564.90
Sep 21, 20260.340.340.340.340.34-3.43%1,5000.45
Sep 18, 20260.350.350.310.350.35+0.00%00.00
Sep 17, 20260.350.350.300.350.35+0.00%00.00
Sep 16, 20260.350.350.300.350.35+0.00%00.00
Sep 15, 20260.350.350.300.350.35+0.00%00.00
Sep 14, 20260.350.350.300.350.35+0.00%00.00
Sep 11, 20260.350.350.300.350.35+0.00%00.00
Sep 10, 20260.350.350.300.350.35+0.00%00.00
Sep 09, 20260.350.350.300.350.35+0.00%00.00
Sep 08, 20260.350.350.300.350.35+0.00%00.00
Sep 07, 20260.350.350.300.350.35+0.00%00.00
Sep 04, 20260.350.350.350.350.35+0.00%6,6481.72
Sep 03, 20260.350.350.350.350.35+2.94%20,0205.61
Sep 02, 20260.340.340.340.340.34+0.59%3,8711.10
Sep 01, 20260.350.350.340.340.34+12.67%2,0000.58
Aug 31, 20260.300.300.300.300.30+0.00%5,1001.50
Aug 28, 20260.300.300.250.300.30+0.00%00.00
Aug 27, 20260.300.300.300.300.30+0.00%5,1291.23
Aug 26, 20260.300.300.300.300.30+0.00%5,2350.87
Aug 25, 20260.300.300.300.300.30+0.00%4,9570.75
Aug 24, 20260.300.300.300.300.30+3.45%5,3830.78