tiprankstipranks
Moonlit S.A. (PL:MLT)
:MLT
Poland Market
MLT
Moonlit S.A.
RESEARCH TOOLSreports

Moonlit S.A. (MLT) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Sep 10, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Sep 09, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Sep 08, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Sep 07, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
6,648
1.72
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
20,020
5.61
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
3,871
1.10
Sep 01, 2026
0.35
0.35
0.34
0.34
0.34
+12.67%
2,000
0.58
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,100
1.50
Aug 28, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,129
1.23
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,235
0.87
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,957
0.75
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
5,383
0.78
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
3,500
0.49
Aug 20, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
17,500
2.42
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10,500
1.47
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
-13.29%
3,500
0.49
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
+15.33%
72
0.01
Aug 13, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
+10.29%
1,600
0.22
Aug 11, 2026
0.27
0.27
0.27
0.27
0.27
-9.33%
10,948
1.52
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.28
Aug 07, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Aug 06, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
8,956
1.27
Aug 04, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Aug 03, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
-11.76%
10,029
1.41
Jul 30, 2026
0.34
0.34
0.34
0.34
0.34
-2.30%
3,704
0.52
Jul 29, 2026
0.31
0.35
0.31
0.35
0.35
-0.57%
6,851
0.98
Jul 28, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Jul 27, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Jul 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,971
0.28
Jul 23, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
1,982
0.28
Jul 21, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
985
0.14
Jul 20, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Jul 17, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Jul 16, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Jul 15, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Jul 14, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
4,975
0.69
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,118
0.28
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
+10.06%
943
0.12
Jul 08, 2026
0.32
0.32
0.32
0.32
0.32
-9.14%
400
0.05
Jul 07, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Jul 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,557
0.20
Rows:
50