Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
7.80
7.90
7.80
7.90
7.90
+0.64%
1,218
1.40
Sep 04, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
633
0.73
Sep 03, 2026
7.85
8.05
7.85
7.85
7.85
-0.63%
886
1.03
Sep 02, 2026
8.00
8.00
7.85
7.90
7.90
-3.66%
81
0.09
Sep 01, 2026
8.30
8.30
7.95
8.20
8.20
-1.80%
4,044
5.09
Aug 31, 2026
8.15
8.40
8.10
8.35
8.35
+1.83%
1,523
1.68
Aug 28, 2026
8.30
8.40
8.20
8.20
8.20
-2.38%
961
0.97
Aug 27, 2026
8.20
8.40
8.20
8.40
8.40
+0.60%
20
0.02
Aug 26, 2026
8.25
8.35
8.10
8.35
8.35
-1.18%
3,556
3.43
Aug 25, 2026
8.50
8.50
8.45
8.45
8.45
0.00%
80
0.08
Aug 24, 2026
8.25
8.45
8.25
8.45
8.45
+2.42%
165
0.15
Aug 21, 2026
8.55
8.55
8.25
8.25
8.25
-3.51%
2,451
2.27
Aug 20, 2026
8.75
8.75
8.55
8.55
8.55
-2.29%
623
0.47
Aug 19, 2026
8.90
8.90
8.45
8.75
8.75
-2.78%
406
0.30
Aug 18, 2026
9.00
9.00
9.00
9.00
9.00
-5.26%
63
0.05
Aug 17, 2026
9.45
9.50
8.80
9.50
9.50
+5.56%
505
0.36
Aug 14, 2026
9.45
9.45
9.00
9.00
9.00
-2.17%
110
0.08
Aug 13, 2026
9.45
9.45
9.00
9.20
9.20
+2.22%
255
0.18
Aug 12, 2026
9.00
9.00
9.00
9.00
9.00
-7.22%
8
<0.01
Aug 11, 2026
9.70
9.70
9.70
9.70
9.70
+7.78%
11
<0.01
Aug 10, 2026
9.20
9.40
8.10
9.00
9.00
-4.26%
1,262
0.83
Aug 07, 2026
9.20
9.40
9.00
9.40
9.40
+2.17%
1,568
0.96
Aug 06, 2026
9.50
9.85
8.65
9.20
9.20
-3.16%
596
0.37
Aug 05, 2026
9.50
9.50
9.30
9.50
9.50
0.00%
72
0.04
Aug 04, 2026
9.50
9.50
9.10
9.50
9.50
0.00%
0
0.00
Aug 03, 2026
9.70
9.85
9.50
9.50
9.50
-3.06%
109
0.07
Jul 31, 2026
9.80
9.80
9.80
9.80
9.80
-0.51%
4
<0.01
Jul 30, 2026
9.85
9.85
8.85
9.85
9.85
0.00%
23
0.01
Jul 29, 2026
9.80
9.85
9.80
9.85
9.85
+7.65%
55
0.03
Jul 28, 2026
8.85
9.85
8.85
9.15
9.15
-7.11%
111
0.07
Jul 27, 2026
9.20
9.85
9.20
9.85
9.85
+3.68%
1,085
0.64
Jul 24, 2026
8.90
9.50
8.15
9.50
9.50
+5.56%
540
0.31
Jul 23, 2026
9.15
9.15
9.00
9.00
9.00
-5.26%
428
0.24
Jul 22, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
67
0.04
Jul 21, 2026
9.50
9.50
9.50
9.50
9.50
-3.55%
172
0.10
Jul 20, 2026
9.55
9.85
9.55
9.85
9.85
+8.24%
225
0.13
Jul 17, 2026
9.55
9.55
9.00
9.10
9.10
-4.71%
62
0.03
Jul 16, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
5
<0.01
Jul 15, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
353
0.20
Jul 14, 2026
9.25
9.70
9.25
9.65
9.65
-0.52%
285
0.16
Jul 13, 2026
9.85
9.85
8.80
9.70
9.70
-1.02%
1,104
0.60
Jul 10, 2026
8.80
9.90
8.80
9.80
9.80
+11.36%
7,166
4.09
Jul 09, 2026
9.50
9.80
7.60
8.80
8.80
-5.17%
194
0.11
Jul 08, 2026
9.55
9.55
8.70
9.50
9.28
+3.83%
604
0.34
Jul 07, 2026
9.60
9.60
9.15
9.15
8.94
-4.68%
425
0.24
Jul 06, 2026
9.30
9.60
9.30
9.60
9.38
+1.58%
4,523
2.68
Jul 03, 2026
8.95
9.45
8.95
9.45
9.23
+3.85%
78
0.05
Jul 02, 2026
9.45
9.45
8.95
9.10
8.89
-3.70%
99
0.06
Jul 01, 2026
9.50
9.50
9.45
9.45
9.23
0.00%
7
<0.01
Jun 30, 2026
9.50
9.50
8.85
9.45
9.23
+5.01%
12
<0.01
Rows: