Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bank Millennium SA (MIL) Historical Prices

PL:MIL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.8723.8722.8522.9522.95-3.41%773,7271.06
Oct 29, 202623.3723.9323.1023.7623.76+1.97%2,277,8103.22
Oct 28, 202623.7124.1223.1723.3023.30-1.56%1,557,5912.21
Oct 27, 202622.5023.8422.2423.6723.67+5.81%1,399,5232.01
Oct 26, 202621.4122.3721.4122.3722.37+4.48%708,7181.02
Oct 23, 202621.9021.9021.2421.4121.41-2.68%1,045,0171.52
Oct 22, 202622.3222.3221.8922.0022.00-1.12%728,4681.07
Oct 21, 202621.8022.3821.5222.2522.25+3.44%773,0711.15
Oct 20, 202621.8121.8121.1821.5121.51-1.24%783,5001.17
Oct 19, 202621.9622.1221.6321.7821.78-0.64%688,7651.02
Oct 16, 202621.9322.0621.5621.9221.92+1.06%831,9261.24
Oct 15, 202622.0122.2421.4221.6921.69-1.09%779,8371.17
Oct 14, 202622.1422.3821.7721.9321.93-1.66%571,9970.85
Oct 13, 202622.7222.7222.1122.3022.30-0.36%385,8860.57
Oct 12, 202622.0622.3821.9322.3822.38+2.99%352,2210.52
Oct 09, 202622.0022.2021.5021.7321.73-1.50%952,7071.41
Oct 08, 202622.7022.8021.9222.0622.06-3.03%809,8061.21
Oct 07, 202622.9523.1622.5622.7522.75-1.64%315,8260.47
Oct 06, 202622.5323.1622.3423.1323.13+3.54%773,6511.15
Oct 05, 202622.0122.3821.5522.3422.34+2.76%445,6500.65
Oct 02, 202622.2422.2921.2121.7421.74-0.41%412,9100.60
Oct 01, 202623.5823.5821.8321.8321.83-5.54%721,8721.06
Sep 30, 202623.2923.6023.1123.1123.11-0.77%944,2181.41
Sep 29, 202623.5523.6422.9423.2923.29-0.98%462,3010.69
Sep 28, 202623.4023.6823.3723.5223.52+0.09%481,9560.71
Sep 25, 202623.4523.7223.3923.5023.50+0.99%375,4940.54
Sep 24, 202622.9923.3822.6923.2723.27+0.78%588,6300.85
Sep 23, 202623.5023.5822.9223.0923.09-0.86%338,8090.49
Sep 22, 202623.1123.6022.9323.2923.29+0.78%528,0730.76
Sep 21, 202621.9923.2921.8523.1123.11+6.11%709,7101.02
Sep 18, 202622.5522.5521.5521.7821.78-3.11%1,637,8512.41
Sep 17, 202622.0122.5522.0122.4822.48+0.63%660,3810.97
Sep 16, 202622.1222.3421.8122.3422.34+1.41%929,8361.22
Sep 15, 202622.5022.5622.0322.0322.03-1.39%653,5950.85
Sep 14, 202622.1422.4521.9522.3422.34+0.63%1,146,7741.49
Sep 11, 202622.0022.9222.0022.2022.20+2.07%669,2930.86
Sep 10, 202621.6522.2221.5221.7521.75+0.46%1,078,6471.40
Sep 09, 202621.7721.7721.1121.6521.65+0.56%1,433,4091.86
Sep 08, 202621.5922.3621.2121.5321.53+1.03%1,403,7681.85
Sep 07, 202621.0121.5821.0121.3121.31-0.37%182,8070.24
Sep 04, 202620.9121.6020.9121.3921.39+2.25%433,6840.56
Sep 03, 202621.2021.3620.8820.9220.92-1.23%420,1040.54
Sep 02, 202620.7521.1820.6321.1821.18+2.12%708,7960.91
Sep 01, 202620.5620.9820.4020.7420.74+2.22%775,4971.01
Aug 31, 202621.4521.4520.2920.2920.29-3.38%1,780,2302.34
Aug 28, 202621.6821.6820.9721.0021.00-0.14%369,5450.48
Aug 27, 202621.7221.7420.9721.0321.03-2.23%252,1900.32
Aug 26, 202621.1421.7121.1421.5121.51+1.75%328,2730.41
Aug 25, 202621.0021.2820.8821.1421.14+0.57%180,5810.22
Aug 24, 202621.0021.1820.6521.0221.02+0.62%357,5000.44