Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.42
0.43
0.39
0.43
0.43
+2.39%
63,065
0.48
Sep 10, 2026
0.41
0.43
0.39
0.42
0.42
+2.20%
300,428
2.37
Sep 09, 2026
0.41
0.45
0.40
0.41
0.41
-0.24%
304,224
2.49
Sep 08, 2026
0.43
0.44
0.41
0.41
0.41
-3.07%
108,933
0.90
Sep 07, 2026
0.44
0.44
0.41
0.42
0.42
-2.08%
137,853
1.16
Sep 04, 2026
0.38
0.46
0.38
0.43
0.43
+9.62%
869,543
8.21
Sep 03, 2026
0.40
0.41
0.38
0.40
0.40
+1.80%
102,043
0.98
Sep 02, 2026
0.40
0.40
0.38
0.39
0.39
-3.00%
93,756
0.91
Sep 01, 2026
0.40
0.40
0.37
0.40
0.40
+2.30%
305,924
3.11
Aug 31, 2026
0.37
0.42
0.35
0.39
0.39
+6.25%
588,439
6.52
Aug 28, 2026
0.37
0.37
0.33
0.37
0.37
+2.22%
393,924
4.59
Aug 27, 2026
0.31
0.37
0.30
0.36
0.36
+20.00%
452,596
5.72
Aug 26, 2026
0.31
0.31
0.30
0.30
0.30
-3.54%
29,675
0.37
Aug 25, 2026
0.29
0.32
0.29
0.31
0.31
+3.67%
28,586
0.36
Aug 24, 2026
0.31
0.31
0.29
0.30
0.30
-2.28%
31,307
0.40
Aug 21, 2026
0.31
0.31
0.30
0.31
0.31
-0.97%
13,542
0.17
Aug 20, 2026
0.30
0.32
0.30
0.31
0.31
+4.03%
39,852
0.51
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
-1.97%
12,985
0.17
Aug 18, 2026
0.31
0.32
0.30
0.30
0.30
-0.98%
11,397
0.14
Aug 17, 2026
0.30
0.32
0.30
0.31
0.31
+1.99%
22,794
0.29
Aug 14, 2026
0.32
0.32
0.30
0.30
0.30
-4.75%
44,507
0.57
Aug 13, 2026
0.30
0.32
0.30
0.32
0.32
+5.33%
29,131
0.37
Aug 12, 2026
0.30
0.31
0.29
0.30
0.30
-1.96%
44,883
0.57
Aug 11, 2026
0.32
0.33
0.30
0.31
0.31
-3.77%
50,641
0.65
Aug 10, 2026
0.35
0.35
0.31
0.32
0.32
-6.19%
77,564
1.01
Aug 07, 2026
0.32
0.34
0.32
0.34
0.34
+2.42%
31,443
0.40
Aug 06, 2026
0.35
0.35
0.33
0.33
0.33
-2.07%
35,174
0.45
Aug 05, 2026
0.35
0.35
0.33
0.34
0.34
-2.31%
50,685
0.65
Aug 04, 2026
0.36
0.36
0.33
0.35
0.35
+1.17%
75,724
0.98
Aug 03, 2026
0.36
0.36
0.33
0.34
0.34
-2.84%
62,902
0.82
Jul 31, 2026
0.35
0.35
0.33
0.35
0.35
+2.03%
52,265
0.68
Jul 30, 2026
0.34
0.35
0.33
0.35
0.35
+0.58%
41,735
0.54
Jul 29, 2026
0.35
0.35
0.33
0.34
0.34
+5.54%
78,993
1.04
Jul 28, 2026
0.33
0.35
0.31
0.33
0.33
-0.61%
134,109
1.79
Jul 27, 2026
0.31
0.34
0.29
0.33
0.33
+2.19%
127,289
1.74
Jul 24, 2026
0.33
0.34
0.31
0.32
0.32
-2.14%
92,409
1.28
Jul 23, 2026
0.28
0.35
0.27
0.33
0.33
+17.63%
387,266
5.80
Jul 22, 2026
0.27
0.28
0.27
0.28
0.28
+2.21%
19,300
0.29
Jul 21, 2026
0.28
0.28
0.27
0.27
0.27
-2.86%
41,402
0.62
Jul 20, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
7,377
0.11
Jul 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
30,479
0.45
Jul 16, 2026
0.28
0.28
0.28
0.28
0.28
-0.36%
78,979
1.18
Jul 15, 2026
0.29
0.29
0.28
0.28
0.28
-2.43%
102,999
1.57
Jul 14, 2026
0.29
0.30
0.28
0.29
0.29
-2.04%
172,285
2.70
Jul 13, 2026
0.29
0.31
0.28
0.29
0.29
-0.68%
308,705
5.14
Jul 10, 2026
0.31
0.31
0.29
0.30
0.30
-4.21%
102,525
1.70
Jul 09, 2026
0.31
0.32
0.29
0.31
0.31
-0.32%
95,612
1.60
Jul 08, 2026
0.31
0.31
0.29
0.31
0.31
+0.65%
27,504
0.46
Jul 07, 2026
0.29
0.31
0.29
0.31
0.31
+0.65%
57,738
0.97
Jul 06, 2026
0.34
0.35
0.27
0.31
0.31
-7.27%
512,492
9.80
Rows: