TipRanks
Go Ultimate55% OFF

SUNDRAGON SA (MIG) Historical Prices

PL:MIG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.360.370.360.370.37+1.65%38,2940.19
Oct 29, 20260.380.390.360.360.36-1.89%18,7680.09
Oct 28, 20260.360.380.360.370.37+2.21%9,6560.05
Oct 27, 20260.380.390.360.360.36-0.82%63,6610.31
Oct 26, 20260.380.390.370.370.37-3.95%43,9730.21
Oct 23, 20260.380.390.370.380.38-3.80%34,5330.17
Oct 22, 20260.380.400.380.400.40-0.25%21,9320.11
Oct 21, 20260.380.400.350.400.40+4.21%569,3202.84
Oct 20, 20260.420.420.370.380.38-10.38%526,2042.65
Oct 19, 20260.430.430.410.420.42+3.41%12,2430.06
Oct 16, 20260.420.440.400.410.41+0.00%37,6500.19
Oct 15, 20260.430.440.350.410.41-4.21%147,4920.75
Oct 14, 20260.440.440.430.430.43-1.15%52,0090.27
Oct 13, 20260.450.450.430.430.43-4.63%244,6731.26
Oct 12, 20260.430.470.430.450.45+3.18%44,8350.23
Oct 09, 20260.460.460.430.440.44-4.14%126,7370.65
Oct 08, 20260.460.460.450.460.46+2.91%58,1550.29
Oct 07, 20260.450.470.410.450.45-1.33%55,6290.28
Oct 06, 20260.480.480.450.450.45-3.83%13,7510.07
Oct 05, 20260.480.490.440.470.47+2.17%74,5820.37
Oct 02, 20260.470.490.460.460.46-1.08%103,0920.52
Oct 01, 20260.490.490.460.470.47-5.10%50,8990.25
Sep 30, 20260.460.490.440.490.49+3.59%107,9940.52
Sep 29, 20260.490.490.450.470.47-2.67%109,6890.53
Sep 28, 20260.500.500.430.490.49+0.00%119,3350.58
Sep 25, 20260.480.500.480.490.49+1.67%94,1400.46
Sep 24, 20260.520.520.420.480.48-7.72%392,4381.95
Sep 23, 20260.510.520.480.520.52+0.39%565,1642.76
Sep 22, 20260.500.530.500.520.52+5.31%652,9533.36
Sep 21, 20260.460.510.440.490.49+5.60%1,003,1805.62
Sep 18, 20260.450.480.450.460.46+2.20%562,6223.31
Sep 17, 20260.460.470.430.450.45+2.25%881,8785.65
Sep 16, 20260.400.480.380.440.44+11.00%1,425,36910.66
Sep 15, 20260.420.420.390.400.40-4.99%163,3981.24
Sep 14, 20260.420.430.410.420.42-1.86%77,7860.60
Sep 11, 20260.420.430.390.430.43+2.39%63,0650.48
Sep 10, 20260.410.430.390.420.42+2.20%300,4282.37
Sep 09, 20260.410.450.400.410.41-0.24%304,2242.49
Sep 08, 20260.430.440.410.410.41-3.07%108,9330.90
Sep 07, 20260.440.440.410.420.42-2.08%137,8531.16
Sep 04, 20260.380.460.380.430.43+9.62%869,5438.21
Sep 03, 20260.400.410.380.400.40+1.80%102,0430.98
Sep 02, 20260.400.400.380.390.39-3.00%93,7560.91
Sep 01, 20260.400.400.370.400.40+2.30%305,9243.11
Aug 31, 20260.370.420.350.390.39+6.25%588,4396.52
Aug 28, 20260.370.370.330.370.37+2.22%393,9244.59
Aug 27, 20260.310.370.300.360.36+20.00%452,5965.72
Aug 26, 20260.310.310.300.300.30-3.54%29,6750.37
Aug 25, 20260.290.320.290.310.31+3.67%28,5860.36
Aug 24, 20260.310.310.290.300.30-2.28%31,3070.40