TipRanks
Go Ultimate55% OFF

Madnetic Games SA (MGS) Historical Prices

PL:MGS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.622.622.042.622.62+0.00%00.00
Oct 29, 20262.622.622.042.622.62+0.00%00.00
Oct 28, 20262.622.622.622.622.62-2.24%1110.08
Oct 27, 20262.682.682.402.682.68+0.00%00.00
Oct 26, 20262.682.682.682.682.68+0.00%100.01
Oct 23, 20262.682.682.682.682.68+11.67%10.00
Oct 22, 20262.402.702.402.402.40+0.00%00.00
Oct 21, 20262.402.702.402.402.40+0.00%00.00
Oct 20, 20262.442.442.402.402.40-1.64%5000.38
Oct 19, 20262.442.822.442.442.44+0.00%00.00
Oct 16, 20262.442.862.442.442.44+0.00%00.00
Oct 15, 20262.442.862.402.442.44+0.00%00.00
Oct 14, 20262.442.822.402.442.44+0.00%00.00
Oct 13, 20262.442.442.442.442.44+0.83%2060.14
Oct 12, 20262.422.422.422.422.42-0.82%10.00
Oct 09, 20262.442.442.282.442.44+0.00%00.00
Oct 08, 20262.442.442.282.442.44+0.00%00.00
Oct 07, 20262.442.442.442.442.44+0.00%2040.14
Oct 06, 20262.442.442.282.442.44+0.00%00.00
Oct 05, 20262.442.442.282.442.44+0.00%00.00
Oct 02, 20262.442.602.442.442.44+0.00%00.00
Oct 01, 20262.442.442.442.442.44+0.00%570.04
Sep 30, 20262.462.602.442.442.44+12.96%4660.31
Sep 29, 20262.602.602.162.162.16-16.92%1,5681.06
Sep 28, 20262.762.762.602.602.60+0.00%740.05
Sep 25, 20262.602.622.602.602.60+0.00%9420.64
Sep 24, 20262.602.762.602.602.60+0.00%00.00
Sep 23, 20262.762.762.602.602.60+0.00%1,3830.94
Sep 22, 20262.602.602.602.602.60+0.00%3010.21
Sep 21, 20262.602.602.602.602.60-0.76%1,1300.78
Sep 18, 20262.622.622.622.622.62+0.77%3820.26
Sep 17, 20262.602.622.442.602.60+0.00%00.00
Sep 16, 20262.602.622.442.602.60+0.00%00.00
Sep 15, 20262.462.622.462.602.60+6.56%1,4841.03
Sep 14, 20262.442.442.442.442.44+0.00%10.00
Sep 11, 20262.442.462.442.442.44+7.02%2,3101.61
Sep 10, 20262.282.442.282.282.28+0.00%00.00
Sep 09, 20262.282.282.282.282.28-5.00%1300.08
Sep 08, 20262.402.402.282.402.40+0.00%00.00
Sep 07, 20262.282.402.282.402.40+0.00%1000.06
Sep 04, 20262.402.402.282.402.40+0.00%00.00
Sep 03, 20262.402.402.282.402.40+5.26%2510.16
Sep 02, 20262.282.402.282.282.28+0.00%00.00
Sep 01, 20262.282.402.282.282.28+0.00%00.00
Aug 31, 20262.442.442.282.282.28+0.00%1960.12
Aug 28, 20262.322.622.182.282.28+3.64%4,3082.71
Aug 27, 20262.622.802.122.202.20-16.03%2,0561.32
Aug 26, 20262.803.202.262.622.62+4.80%3,0182.00
Aug 25, 20262.203.101.962.502.50+20.19%26,21924.03
Aug 24, 20262.322.321.872.082.08-9.57%19,44224.65