TipRanks
Go Ultimate55% OFF

Mex Polska SA (MEX) Historical Prices

PL:MEX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.363.493.363.493.49+4.18%13,1645.03
Oct 29, 20263.303.353.283.353.35+2.13%5,5142.16
Oct 28, 20263.243.283.203.283.28+2.50%4,6071.85
Oct 27, 20263.203.243.103.203.20+1.91%5,4422.26
Oct 26, 20263.213.213.103.143.14-2.18%1,8650.77
Oct 23, 20263.193.213.053.213.21+0.63%24,14711.88
Oct 22, 20263.263.263.123.193.19+0.95%3,2311.62
Oct 21, 20263.273.273.163.163.16-3.36%6450.32
Oct 20, 20263.273.273.273.273.27+0.00%20.00
Oct 19, 20263.303.303.213.273.27-0.91%5930.29
Oct 16, 20263.313.313.213.303.30+1.85%1060.05
Oct 15, 20263.373.373.243.243.24-3.86%2,0140.96
Oct 14, 20263.423.423.303.373.37-0.88%1,5110.70
Oct 13, 20263.423.433.223.403.40+6.25%8,0854.00
Oct 12, 20263.403.403.083.203.20-6.43%6,7213.40
Oct 09, 20263.463.463.353.423.42-0.87%2,0220.94
Oct 08, 20263.473.473.443.453.45-0.29%140.01
Oct 07, 20263.403.463.373.463.46+0.58%4,2231.96
Oct 06, 20263.463.463.353.443.44+0.58%8150.37
Oct 05, 20263.463.463.373.423.42-1.44%1280.06
Oct 02, 20263.503.503.413.473.47+0.29%1,3120.60
Oct 01, 20263.363.463.363.463.46-0.57%5,0602.40
Sep 30, 20263.303.483.303.483.48+7.08%24,71114.06
Sep 29, 20263.283.283.233.253.25-0.91%7290.42
Sep 28, 20263.303.303.203.283.28-0.61%3340.19
Sep 25, 20263.303.303.203.303.30+0.00%2,3321.22
Sep 24, 20263.443.443.293.303.30-4.07%3,1301.68
Sep 23, 20263.343.443.313.443.44-0.29%2,1511.12
Sep 22, 20263.423.453.323.453.45+1.77%4,0512.19
Sep 21, 20263.503.503.393.393.39-3.14%2370.13
Sep 18, 20263.403.503.333.503.50+3.55%2,5811.40
Sep 17, 20263.503.503.363.383.38+0.00%1,1070.56
Sep 16, 20263.493.493.383.383.38-2.03%3030.15
Sep 15, 20263.433.453.393.453.45+0.58%2140.10
Sep 14, 20263.433.433.433.433.43+0.00%110.01
Sep 11, 20263.443.443.353.433.43-0.29%300.01
Sep 10, 20263.423.453.363.443.44+0.58%3700.17
Sep 09, 20263.433.433.363.423.42-0.29%1,5740.73
Sep 08, 20263.383.433.373.433.43+0.59%4130.19
Sep 07, 20263.413.413.393.413.41+0.00%5090.22
Sep 04, 20263.443.443.383.413.41-0.87%4070.17
Sep 03, 20263.443.443.343.443.44+0.00%6040.25
Sep 02, 20263.403.443.373.443.44+1.18%5430.21
Sep 01, 20263.403.403.403.403.40+0.00%60.00
Aug 31, 20263.473.473.363.403.40-2.02%1,2060.48
Aug 28, 20263.473.473.433.473.47+0.00%1,5570.57
Aug 27, 20263.493.493.403.473.47-0.57%2340.08
Aug 26, 20263.413.493.363.493.49-0.29%3,7961.25
Aug 25, 20263.473.503.463.503.50+0.86%3,2531.02
Aug 24, 20263.403.473.403.473.47+0.29%2410.07