Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3.43
3.43
3.36
3.42
3.42
-0.29%
1,574
0.73
Sep 08, 2026
3.38
3.43
3.37
3.43
3.43
+0.59%
413
0.19
Sep 07, 2026
3.41
3.41
3.39
3.41
3.41
0.00%
509
0.22
Sep 04, 2026
3.44
3.44
3.38
3.41
3.41
-0.87%
407
0.17
Sep 03, 2026
3.44
3.44
3.34
3.44
3.44
0.00%
604
0.25
Sep 02, 2026
3.40
3.44
3.37
3.44
3.44
+1.18%
543
0.21
Sep 01, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
6
<0.01
Aug 31, 2026
3.47
3.47
3.36
3.40
3.40
-2.02%
1,206
0.48
Aug 28, 2026
3.47
3.47
3.43
3.47
3.47
0.00%
1,557
0.57
Aug 27, 2026
3.49
3.49
3.40
3.47
3.47
-0.57%
234
0.08
Aug 26, 2026
3.41
3.49
3.36
3.49
3.49
-0.29%
3,796
1.25
Aug 25, 2026
3.47
3.50
3.46
3.50
3.50
+0.86%
3,253
1.02
Aug 24, 2026
3.40
3.47
3.40
3.47
3.47
+0.29%
241
0.07
Aug 21, 2026
3.46
3.46
3.40
3.46
3.46
0.00%
3,009
0.87
Aug 20, 2026
3.47
3.48
3.40
3.46
3.46
-0.29%
1,132
0.29
Aug 19, 2026
3.46
3.47
3.46
3.47
3.47
0.00%
362
0.09
Aug 18, 2026
3.50
3.50
3.40
3.47
3.47
-0.57%
1,517
0.37
Aug 17, 2026
3.44
3.49
3.40
3.49
3.49
+1.45%
1,790
0.44
Aug 14, 2026
3.46
3.46
3.44
3.44
3.44
+0.58%
670
0.16
Aug 13, 2026
3.49
3.49
3.42
3.42
3.42
-2.29%
56
0.01
Aug 12, 2026
3.41
3.50
3.40
3.50
3.50
+2.64%
2,773
0.67
Aug 11, 2026
3.54
3.54
3.40
3.41
3.41
-2.57%
1,895
0.43
Aug 10, 2026
3.42
3.53
3.40
3.50
3.50
+2.34%
7,233
1.68
Aug 07, 2026
3.45
3.45
3.42
3.42
3.42
0.00%
1,025
0.24
Aug 06, 2026
3.54
3.54
3.42
3.42
3.42
-3.39%
4,252
0.98
Aug 05, 2026
3.56
3.56
3.44
3.54
3.54
-0.28%
332
0.08
Aug 04, 2026
3.45
3.55
3.45
3.55
3.55
+1.72%
3,979
0.93
Aug 03, 2026
3.45
3.49
3.45
3.49
3.49
+0.87%
1,377
0.32
Jul 31, 2026
3.50
3.50
3.44
3.46
3.46
-1.14%
1,249
0.29
Jul 30, 2026
3.54
3.54
3.46
3.50
3.50
-1.13%
207
0.05
Jul 29, 2026
3.56
3.56
3.45
3.54
3.54
-0.56%
1,735
0.40
Jul 28, 2026
3.57
3.58
3.46
3.56
3.56
-0.28%
320
0.07
Jul 27, 2026
3.47
3.57
3.47
3.57
3.57
+0.28%
1,149
0.24
Jul 24, 2026
3.58
3.58
3.47
3.56
3.56
-0.56%
2,326
0.48
Jul 23, 2026
3.56
3.58
3.49
3.58
3.58
+0.56%
266
0.05
Jul 22, 2026
3.57
3.57
3.50
3.56
3.56
0.00%
614
0.12
Jul 21, 2026
3.57
3.57
3.49
3.56
3.56
-0.56%
1,507
0.30
Jul 20, 2026
3.58
3.58
3.49
3.58
3.58
+0.56%
4,231
0.84
Jul 17, 2026
3.64
3.64
3.49
3.56
3.56
-2.20%
5,247
1.02
Jul 16, 2026
3.65
3.65
3.64
3.64
3.64
-0.55%
5
<0.01
Jul 15, 2026
3.60
3.66
3.55
3.66
3.66
+1.67%
4,105
0.79
Jul 14, 2026
3.62
3.80
3.59
3.60
3.60
-0.83%
13,634
2.66
Jul 13, 2026
3.54
3.63
3.51
3.63
3.63
-1.09%
2,357
0.46
Jul 10, 2026
3.67
3.68
3.54
3.67
3.67
-0.27%
1,311
0.25
Jul 09, 2026
3.30
3.69
3.30
3.68
3.68
+1.38%
2,600
0.50
Jul 08, 2026
3.70
3.70
3.63
3.69
3.63
-0.25%
111
0.02
Jul 07, 2026
3.72
3.72
3.63
3.70
3.64
-0.27%
1,042
0.19
Jul 06, 2026
3.72
3.72
3.71
3.71
3.65
-0.55%
800
0.15
Jul 03, 2026
3.73
3.73
3.62
3.73
3.67
+0.82%
2,613
0.47
Jul 02, 2026
3.72
3.72
3.66
3.70
3.64
0.00%
358
0.07
Rows: