Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Meta Platforms (META) Historical Prices

PL:META historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,429.002,429.002,402.002,420.002,420.00-1.98%131.08
Oct 29, 20262,454.002,469.002,454.002,469.002,469.00+0.82%373.04
Oct 28, 20262,479.002,479.002,449.002,449.002,449.00-1.29%181.43
Oct 27, 20262,499.502,499.502,481.002,481.002,481.00+0.00%110.83
Oct 26, 20262,550.002,550.002,481.002,481.002,481.00-1.82%30.23
Oct 23, 20262,549.502,550.002,500.002,527.002,527.00-0.88%201.54
Oct 22, 20262,746.002,746.002,549.502,549.502,549.50-5.26%514.12
Oct 21, 20262,731.002,731.002,691.002,691.002,691.00+0.77%90.73
Oct 20, 20262,718.002,718.002,670.502,670.502,670.50-2.89%60.49
Oct 19, 20262,750.002,750.002,750.002,750.002,750.00-2.36%20.16
Oct 16, 20262,835.002,835.002,815.002,816.502,816.50-0.71%60.50
Oct 15, 20262,847.002,867.002,836.502,836.502,836.50-4.41%121.01
Oct 14, 20262,967.502,967.502,967.502,967.502,967.50+0.76%10.08
Oct 13, 20262,945.002,945.002,945.002,945.002,945.00+1.55%252.14
Oct 12, 20262,900.002,900.002,900.002,900.002,900.00-0.07%80.67
Oct 09, 20262,902.002,908.502,771.502,902.002,902.00+0.00%00.00
Oct 08, 20262,902.002,902.002,761.502,902.002,902.00+0.00%00.00
Oct 07, 20262,902.002,902.002,816.502,902.002,902.00+0.00%00.00
Oct 06, 20262,922.502,922.502,902.002,902.002,902.00-0.70%282.35
Oct 05, 20262,862.002,922.502,852.002,922.502,922.50+4.81%131.07
Oct 02, 20262,788.503,200.002,788.502,788.502,788.50+0.00%00.00
Oct 01, 20262,788.502,788.502,788.502,788.502,788.50-1.27%50.41
Sep 30, 20262,818.502,850.002,818.502,824.502,824.50+1.29%443.85
Sep 29, 20262,746.502,788.502,746.502,788.502,788.50-1.06%70.62
Sep 28, 20262,849.002,855.002,818.502,818.502,818.50-2.27%100.88
Sep 25, 20262,896.002,896.002,884.002,884.002,884.00-0.45%30.27
Sep 24, 20262,861.002,897.002,836.502,897.002,897.00+1.49%292.66
Sep 23, 20262,849.002,854.502,806.502,854.502,854.50+0.85%333.18
Sep 22, 20262,620.002,879.002,620.002,830.502,830.50+6.89%292.93
Sep 21, 20262,573.002,648.002,573.002,648.002,648.00+3.97%60.61
Sep 18, 20262,585.002,600.002,549.002,549.002,547.01-0.93%101.04
Sep 17, 20262,573.002,573.002,573.002,573.002,570.99+2.88%20.21
Sep 16, 20262,501.002,501.002,501.002,501.002,499.05+1.21%20.21
Sep 15, 20262,465.002,471.002,465.002,471.002,469.07+2.96%151.55
Sep 14, 20262,400.002,400.002,400.002,400.002,398.13+0.04%10.10
Sep 11, 20262,398.502,399.002,398.502,399.002,397.13+0.02%171.72
Sep 10, 20262,400.002,411.002,398.502,398.502,396.63+1.20%212.19
Sep 09, 20262,300.002,370.002,291.502,370.002,368.15+4.24%141.47
Sep 08, 20262,299.002,299.002,273.502,273.502,271.73+1.07%121.28
Sep 07, 20262,305.002,305.002,249.502,249.502,247.74+0.00%384.21
Sep 04, 20262,287.002,287.002,249.502,249.502,247.74-0.53%131.47
Sep 03, 20262,250.002,287.002,250.002,261.502,259.74+2.73%141.59
Sep 02, 20262,200.002,201.502,200.002,201.502,199.78+1.36%20.22
Sep 01, 20262,172.002,200.002,064.002,172.002,170.31+0.00%00.00
Aug 31, 20262,184.002,184.002,172.002,172.002,170.31+0.30%151.72
Aug 28, 20262,148.002,165.502,148.002,165.502,163.81-0.85%151.73
Aug 27, 20262,154.002,184.002,154.002,184.002,182.30+4.32%60.70
Aug 26, 20262,136.002,180.002,093.502,093.502,091.87-0.57%212.52
Aug 25, 20262,093.502,105.502,093.502,105.502,103.86+3.31%80.95
Aug 24, 20262,020.002,038.002,020.002,038.002,036.41+0.39%20.24