tiprankstipranks
Meta Platforms (PL:META)
:META
Poland Market
META
Meta Platforms
RESEARCH TOOLSreports

Meta Platforms (META) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2,299.00
2,299.00
2,273.50
2,273.50
2,273.50
+1.07%
12
1.28
Sep 07, 2026
2,305.00
2,305.00
2,249.50
2,249.50
2,249.50
0.00%
38
4.21
Sep 04, 2026
2,287.00
2,287.00
2,249.50
2,249.50
2,249.50
-0.53%
13
1.47
Sep 03, 2026
2,250.00
2,287.00
2,250.00
2,261.50
2,261.50
+2.73%
14
1.59
Sep 02, 2026
2,200.00
2,201.50
2,200.00
2,201.50
2,201.50
+1.36%
2
0.22
Sep 01, 2026
2,172.00
2,200.00
2,064.00
2,172.00
2,172.00
0.00%
0
0.00
Aug 31, 2026
2,184.00
2,184.00
2,172.00
2,172.00
2,172.00
+0.30%
15
1.72
Aug 28, 2026
2,148.00
2,165.50
2,148.00
2,165.50
2,165.50
-0.85%
15
1.73
Aug 27, 2026
2,154.00
2,184.00
2,154.00
2,184.00
2,184.00
+4.32%
6
0.70
Aug 26, 2026
2,136.00
2,180.00
2,093.50
2,093.50
2,093.50
-0.57%
21
2.52
Aug 25, 2026
2,093.50
2,105.50
2,093.50
2,105.50
2,105.50
+3.31%
8
0.95
Aug 24, 2026
2,020.00
2,038.00
2,020.00
2,038.00
2,038.00
+0.39%
2
0.24
Aug 21, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
-0.73%
5
0.60
Aug 20, 2026
2,030.00
2,045.00
2,030.00
2,045.00
2,045.00
+0.29%
9
1.05
Aug 19, 2026
2,045.00
2,045.00
1,998.00
2,039.00
2,039.00
-1.19%
27
3.33
Aug 18, 2026
2,130.00
2,130.00
2,063.50
2,063.50
2,063.50
-6.20%
17
2.17
Aug 17, 2026
2,202.50
2,202.50
2,200.00
2,200.00
2,200.00
-1.72%
7
0.89
Aug 14, 2026
2,238.50
2,238.50
2,238.50
2,238.50
2,238.50
+1.75%
1
0.13
Aug 13, 2026
2,200.00
2,220.50
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Aug 12, 2026
2,219.50
2,219.50
2,200.00
2,200.00
2,200.00
-1.70%
16
2.04
Aug 11, 2026
2,238.50
2,238.50
2,238.00
2,238.00
2,238.00
+0.09%
10
1.29
Aug 10, 2026
2,236.00
2,236.00
2,236.00
2,236.00
2,236.00
+3.26%
5
0.65
Aug 07, 2026
2,165.50
2,165.50
2,165.50
2,165.50
2,165.50
-2.74%
7
0.92
Aug 06, 2026
2,226.50
2,226.50
2,000.00
2,226.50
2,226.50
0.00%
0
0.00
Aug 05, 2026
2,226.50
2,226.50
2,226.50
2,226.50
2,226.50
+1.37%
9
1.03
Aug 04, 2026
2,196.50
2,196.50
2,196.50
2,196.50
2,196.50
+3.73%
2
0.22
Aug 03, 2026
2,117.50
2,117.50
2,117.50
2,117.50
2,117.50
+2.02%
44
5.15
Jul 31, 2026
2,087.50
2,087.50
2,063.50
2,075.50
2,075.50
+3.91%
46
5.72
Jul 30, 2026
2,063.50
2,063.50
1,986.00
1,997.40
1,997.40
-12.43%
53
7.15
Jul 29, 2026
2,281.00
2,281.00
2,231.00
2,281.00
2,281.00
0.00%
0
0.00
Jul 28, 2026
2,287.00
2,293.00
2,281.00
2,281.00
2,281.00
-1.81%
3
0.38
Jul 27, 2026
2,299.00
2,323.00
2,299.00
2,323.00
2,323.00
+1.00%
15
1.89
Jul 24, 2026
2,335.00
2,335.00
2,300.00
2,300.00
2,300.00
-5.54%
3
0.35
Jul 23, 2026
2,435.00
2,435.00
2,300.00
2,435.00
2,435.00
0.00%
0
0.00
Jul 22, 2026
2,435.00
2,435.00
2,435.00
2,435.00
2,435.00
-1.58%
1
0.12
Jul 21, 2026
2,474.00
2,474.00
2,474.00
2,474.00
2,474.00
-2.68%
2
0.24
Jul 20, 2026
2,542.00
2,542.00
2,300.00
2,542.00
2,542.00
0.00%
0
0.00
Jul 17, 2026
2,542.00
2,542.00
2,542.00
2,542.00
2,542.00
+1.25%
10
1.18
Jul 16, 2026
2,510.50
2,595.00
2,510.50
2,510.50
2,510.50
0.00%
0
0.00
Jul 15, 2026
2,477.00
2,510.50
2,477.00
2,510.50
2,510.50
+1.85%
25
3.08
Jul 14, 2026
2,465.00
2,465.00
2,465.00
2,465.00
2,465.00
-2.57%
5
0.61
Jul 13, 2026
2,513.00
2,530.00
2,510.00
2,530.00
2,530.00
+0.68%
12
1.48
Jul 10, 2026
2,393.00
2,571.00
2,393.00
2,513.00
2,513.00
+8.74%
11
1.36
Jul 09, 2026
2,311.00
2,312.00
2,261.50
2,311.00
2,311.00
0.00%
0
0.00
Jul 08, 2026
2,311.00
2,311.00
2,311.00
2,311.00
2,311.00
+1.65%
30
3.93
Jul 07, 2026
2,273.50
2,750.00
2,255.50
2,273.50
2,273.50
0.00%
0
0.00
Jul 06, 2026
2,273.50
2,350.00
2,195.50
2,273.50
2,273.50
0.00%
0
0.00
Jul 03, 2026
2,273.50
2,350.00
2,150.00
2,273.50
2,273.50
0.00%
0
0.00
Jul 02, 2026
2,273.50
2,273.50
2,273.50
2,273.50
2,273.50
-2.55%
2
0.24
Jul 01, 2026
2,109.00
2,333.00
2,109.00
2,333.00
2,333.00
+9.84%
7
0.85
Rows:
50