TipRanks
Go Ultimate55% OFF

Mera S.A. (MER) Historical Prices

PL:MER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.021.021.021.021.02-0.97%700.59
Oct 29, 20261.031.031.031.031.03+0.00%100.08
Oct 28, 20261.031.081.021.031.03+0.00%00.00
Oct 27, 20261.031.031.021.031.03+0.00%00.00
Oct 26, 20261.031.081.021.031.03+0.00%00.00
Oct 23, 20261.031.081.021.031.03+0.00%00.00
Oct 22, 20261.031.081.021.031.03+0.00%00.00
Oct 21, 20261.031.031.031.031.03+0.00%1,0108.90
Oct 20, 20261.031.031.031.031.03+0.00%100.09
Oct 19, 20261.031.031.031.031.03+0.00%100.09
Oct 16, 20261.031.081.021.031.03+0.00%00.00
Oct 15, 20261.031.031.031.031.03-6.36%30.03
Oct 14, 20261.101.101.031.101.10+0.00%00.00
Oct 13, 20261.101.101.031.101.10+0.00%00.00
Oct 12, 20261.101.101.021.101.10+0.00%00.00
Oct 09, 20261.101.101.021.101.10+0.00%00.00
Oct 08, 20261.101.101.021.101.10+0.00%00.00
Oct 07, 20261.101.101.021.101.10+0.00%00.00
Oct 06, 20261.101.101.021.101.10+0.00%00.00
Oct 05, 20261.101.101.021.101.10+0.00%00.00
Oct 02, 20261.101.101.101.101.10+7.84%20.02
Oct 01, 20261.061.101.021.021.02-3.77%960.81
Sep 30, 20261.061.061.061.061.06+0.00%30.03
Sep 29, 20261.061.061.021.061.06+0.00%00.00
Sep 28, 20261.061.061.021.061.06+0.00%00.00
Sep 25, 20261.061.061.021.061.06+0.00%00.00
Sep 24, 20261.061.061.021.061.06+0.00%00.00
Sep 23, 20261.061.061.061.061.06+3.92%40.03
Sep 22, 20261.021.061.021.021.02+0.00%00.00
Sep 21, 20261.081.081.021.021.02-5.56%1130.96
Sep 18, 20261.081.161.081.081.08+0.00%00.00
Sep 17, 20261.081.161.081.081.08+0.00%00.00
Sep 16, 20261.081.201.081.081.08+0.00%00.00
Sep 15, 20261.081.201.081.081.08+0.00%00.00
Sep 14, 20261.081.201.081.081.08+0.00%00.00
Sep 11, 20261.081.201.081.081.08+0.00%00.00
Sep 10, 20261.221.221.081.081.08-11.48%470.36
Sep 09, 20261.221.221.221.221.22+0.00%100.08
Sep 08, 20261.141.221.141.221.22+7.02%1371.08
Sep 07, 20261.141.141.141.141.14+9.62%810.64
Sep 04, 20261.061.061.041.041.04-9.57%4904.15
Sep 03, 20261.151.181.061.151.15+0.00%00.00
Sep 02, 20261.121.151.121.151.15+4.55%9859.54
Sep 01, 20261.101.121.021.101.10+0.00%00.00
Aug 31, 20261.001.101.001.101.10+3.77%4,200114.84
Aug 28, 20261.061.061.001.061.06+0.00%00.00
Aug 27, 20261.061.061.001.061.06+0.00%00.00
Aug 26, 20261.061.061.061.061.06+2.91%50.14
Aug 25, 20261.031.061.001.031.03+0.00%00.00
Aug 24, 20261.031.061.001.031.03+0.00%00.00