Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
88.64
92.26
86.00
86.00
86.00
-2.18%
483,519
1.30
Sep 09, 2026
90.20
90.90
87.70
87.92
87.92
-2.31%
231,483
0.58
Sep 08, 2026
91.34
91.66
89.62
90.00
90.00
-1.45%
179,272
0.45
Sep 07, 2026
88.50
91.40
87.50
91.32
91.32
+3.91%
297,959
0.75
Sep 04, 2026
86.00
88.78
85.84
87.88
87.88
+2.69%
163,092
0.41
Sep 03, 2026
85.94
86.96
85.06
85.58
85.58
-0.40%
124,473
0.31
Sep 02, 2026
85.74
87.46
84.70
85.92
85.92
+0.21%
298,331
0.75
Sep 01, 2026
87.38
87.56
85.40
85.74
85.74
-1.27%
197,920
0.50
Aug 31, 2026
87.50
87.60
86.24
86.84
86.84
-0.18%
188,468
0.48
Aug 28, 2026
88.80
89.30
87.00
87.00
87.00
-1.47%
168,355
0.43
Aug 27, 2026
90.38
90.38
88.20
88.30
88.30
-2.06%
202,133
0.51
Aug 26, 2026
90.00
91.52
89.78
90.16
90.16
+0.54%
145,568
0.36
Aug 25, 2026
90.04
90.48
89.08
89.68
89.68
-0.36%
115,306
0.28
Aug 24, 2026
90.66
91.04
90.00
90.00
90.00
-0.62%
83,044
0.20
Aug 21, 2026
90.16
91.50
90.16
90.56
90.56
+0.87%
147,812
0.36
Aug 20, 2026
92.18
92.26
89.78
89.78
89.78
-2.60%
216,739
0.52
Aug 19, 2026
92.40
92.40
90.70
92.18
92.18
-0.35%
145,625
0.34
Aug 18, 2026
90.60
92.82
90.56
92.50
92.50
+1.74%
150,926
0.35
Aug 17, 2026
93.50
93.50
90.60
90.92
90.92
-1.92%
195,125
0.43
Aug 14, 2026
93.60
93.90
92.56
92.70
92.70
-0.96%
118,206
0.26
Aug 13, 2026
97.00
98.38
93.02
93.60
93.60
-3.51%
341,696
0.74
Aug 12, 2026
93.46
97.10
92.84
97.00
97.00
+3.74%
329,937
0.72
Aug 11, 2026
92.50
94.10
91.80
93.50
93.50
+1.81%
420,199
0.92
Aug 10, 2026
91.50
93.64
90.62
91.84
91.84
+0.37%
510,734
1.10
Aug 07, 2026
92.40
94.88
89.70
91.50
91.50
-7.78%
1,279,426
2.83
Aug 06, 2026
98.50
99.38
97.32
99.22
99.22
+1.66%
234,254
0.52
Aug 05, 2026
97.30
98.92
95.94
97.60
97.60
+0.72%
316,148
0.70
Aug 04, 2026
95.26
97.30
95.04
96.90
96.90
+1.85%
289,560
0.64
Aug 03, 2026
93.34
95.82
93.32
95.14
95.14
+2.52%
204,080
0.45
Jul 31, 2026
92.98
94.12
92.00
92.80
92.80
-0.09%
129,846
0.29
Jul 30, 2026
92.10
93.60
91.60
92.88
92.88
+0.50%
147,086
0.32
Jul 29, 2026
89.48
93.82
89.04
92.42
92.42
+3.87%
305,780
0.68
Jul 28, 2026
88.32
90.28
88.26
88.98
88.98
+1.04%
197,975
0.44
Jul 27, 2026
86.00
88.70
85.10
88.06
88.06
+3.48%
182,824
0.40
Jul 24, 2026
86.50
87.42
85.02
85.10
85.10
-1.71%
232,707
0.50
Jul 23, 2026
90.32
90.80
85.54
86.58
86.58
-4.12%
439,700
0.93
Jul 22, 2026
90.00
91.10
88.00
90.30
90.30
+0.33%
222,982
0.47
Jul 21, 2026
90.50
91.76
90.00
90.00
90.00
-0.55%
179,256
0.37
Jul 20, 2026
93.76
93.98
90.50
90.50
90.50
-3.48%
277,319
0.57
Jul 17, 2026
95.40
95.40
92.92
93.76
93.76
-2.07%
350,279
0.71
Jul 16, 2026
92.50
95.74
92.02
95.74
95.74
+2.18%
527,819
1.07
Jul 15, 2026
98.00
98.00
91.52
93.70
93.70
-4.13%
821,449
1.68
Jul 14, 2026
98.40
99.30
96.88
97.74
97.74
-0.27%
339,192
0.69
Jul 13, 2026
99.00
99.30
95.32
98.00
98.00
-1.51%
351,424
0.71
Jul 10, 2026
99.68
102.25
99.24
99.50
99.50
+0.51%
284,553
0.58
Jul 09, 2026
99.96
100.25
98.00
99.00
99.00
0.00%
260,899
0.53
Jul 08, 2026
100.50
100.50
97.32
99.00
99.00
-1.49%
378,748
0.76
Jul 07, 2026
102.10
102.60
100.00
100.50
100.50
-0.94%
206,634
0.41
Jul 06, 2026
97.78
104.70
97.70
101.45
101.45
+4.59%
837,886
1.67
Jul 03, 2026
97.50
97.96
95.46
97.00
97.00
+0.19%
276,617
0.55
Rows: