TipRanks
Go Ultimate55% OFF

MedTech Solutions S.A. (MDT) Historical Prices

PL:MDT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.400.370.370.37-3.66%1,158,4010.80
Oct 29, 20260.380.390.360.380.38-0.52%1,817,7481.26
Oct 28, 20260.390.410.380.380.38-1.54%1,777,1261.22
Oct 27, 20260.370.410.360.390.39+5.41%2,737,0701.80
Oct 26, 20260.380.420.370.370.37-4.64%4,129,2382.53
Oct 23, 20260.370.400.330.390.39+8.38%3,858,6562.26
Oct 22, 20260.330.360.320.360.36+7.19%2,403,5171.41
Oct 21, 20260.330.340.320.330.33+1.21%299,4560.18
Oct 20, 20260.320.330.300.330.33+3.77%1,155,5220.68
Oct 19, 20260.340.360.310.320.32-7.02%1,510,3070.89
Oct 16, 20260.350.360.340.340.34-5.00%965,4860.57
Oct 15, 20260.380.380.320.360.36-4.76%3,134,6671.91
Oct 14, 20260.390.420.370.380.38+3.28%5,304,6163.39
Oct 13, 20260.310.370.310.370.37+18.06%2,606,3111.69
Oct 12, 20260.320.330.300.310.31-2.52%1,084,7540.69
Oct 09, 20260.320.340.320.320.32-1.85%578,6400.37
Oct 08, 20260.340.340.320.320.32-3.57%496,8670.32
Oct 07, 20260.340.340.330.340.34+1.20%534,4030.34
Oct 06, 20260.330.340.320.330.33+3.11%248,5150.16
Oct 05, 20260.330.340.310.320.32-4.17%747,2260.47
Oct 02, 20260.340.340.320.340.34+0.00%295,5860.18
Oct 01, 20260.350.360.340.340.34-6.15%822,4540.52
Sep 30, 20260.340.360.340.360.36+3.47%331,9750.21
Sep 29, 20260.360.360.340.350.35-4.42%298,7040.18
Sep 28, 20260.350.380.350.360.36+2.84%325,0970.20
Sep 25, 20260.370.370.350.350.35-2.76%224,9310.13
Sep 24, 20260.360.370.350.360.36+2.84%180,8920.11
Sep 23, 20260.370.380.350.350.35-3.83%572,1700.33
Sep 22, 20260.340.370.340.370.37+5.17%891,3130.51
Sep 21, 20260.360.360.340.350.35-2.25%1,101,6800.62
Sep 18, 20260.370.370.350.360.36-2.73%185,3770.10
Sep 17, 20260.350.370.350.370.37+4.57%472,7420.25
Sep 16, 20260.360.360.350.350.35+0.00%320,3210.16
Sep 15, 20260.350.360.340.350.35-0.57%777,4060.38
Sep 14, 20260.370.380.340.350.35-2.22%660,3280.32
Sep 11, 20260.390.390.360.360.36-7.69%1,308,2200.64
Sep 10, 20260.380.400.370.390.39+3.72%1,556,5690.77
Sep 09, 20260.370.380.360.380.38+1.62%324,3420.16
Sep 08, 20260.370.380.360.370.37+0.00%405,9030.20
Sep 07, 20260.330.390.330.370.37+8.82%1,440,7630.73
Sep 04, 20260.310.360.300.340.34+1.19%3,152,1531.63
Sep 03, 20260.350.350.320.340.34-5.08%1,681,2470.88
Sep 02, 20260.360.370.330.350.35-1.12%1,641,6620.87
Sep 01, 20260.370.370.350.360.36-3.24%1,717,7670.92
Aug 31, 20260.390.390.370.370.37-1.60%1,373,2560.74
Aug 28, 20260.390.390.370.380.38-2.08%620,0010.34
Aug 27, 20260.400.400.370.380.38-2.54%1,319,3330.72
Aug 26, 20260.400.420.390.390.39-2.96%1,722,4170.96
Aug 25, 20260.400.430.380.410.41+2.01%3,007,0161.70
Aug 24, 20260.390.400.380.400.40+1.53%1,096,5310.62