Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.39
0.39
0.36
0.36
0.36
-7.69%
1,308,220
0.64
Sep 10, 2026
0.38
0.40
0.37
0.39
0.39
+3.72%
1,556,569
0.77
Sep 09, 2026
0.37
0.38
0.36
0.38
0.38
+1.62%
324,342
0.16
Sep 08, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
405,903
0.20
Sep 07, 2026
0.33
0.39
0.33
0.37
0.37
+8.82%
1,440,763
0.73
Sep 04, 2026
0.31
0.36
0.30
0.34
0.34
+1.19%
3,152,153
1.63
Sep 03, 2026
0.35
0.35
0.32
0.34
0.34
-5.08%
1,681,247
0.88
Sep 02, 2026
0.36
0.37
0.33
0.35
0.35
-1.12%
1,641,662
0.87
Sep 01, 2026
0.37
0.37
0.35
0.36
0.36
-3.24%
1,717,767
0.92
Aug 31, 2026
0.39
0.39
0.37
0.37
0.37
-1.60%
1,373,256
0.74
Aug 28, 2026
0.39
0.39
0.37
0.38
0.38
-2.08%
620,001
0.34
Aug 27, 2026
0.40
0.40
0.37
0.38
0.38
-2.54%
1,319,333
0.72
Aug 26, 2026
0.40
0.42
0.39
0.39
0.39
-2.96%
1,722,417
0.96
Aug 25, 2026
0.40
0.43
0.38
0.41
0.41
+2.01%
3,007,016
1.70
Aug 24, 2026
0.39
0.40
0.38
0.40
0.40
+1.53%
1,096,531
0.62
Aug 21, 2026
0.39
0.41
0.38
0.39
0.39
+1.55%
1,105,744
0.63
Aug 20, 2026
0.40
0.40
0.36
0.39
0.39
-3.50%
1,997,292
1.16
Aug 19, 2026
0.42
0.44
0.39
0.40
0.40
-0.99%
2,850,975
1.70
Aug 18, 2026
0.41
0.42
0.40
0.40
0.40
+1.00%
1,399,170
0.84
Aug 17, 2026
0.38
0.43
0.38
0.40
0.40
+5.26%
3,337,479
2.07
Aug 14, 2026
0.38
0.39
0.37
0.38
0.38
+0.53%
630,165
0.39
Aug 13, 2026
0.38
0.38
0.37
0.38
0.38
+2.16%
582,560
0.37
Aug 12, 2026
0.38
0.39
0.37
0.37
0.37
-2.12%
1,242,666
0.79
Aug 11, 2026
0.38
0.41
0.37
0.38
0.38
-0.53%
1,831,802
1.18
Aug 10, 2026
0.41
0.42
0.36
0.38
0.38
-9.09%
2,653,650
1.76
Aug 07, 2026
0.42
0.42
0.40
0.42
0.42
-0.48%
1,330,142
0.89
Aug 06, 2026
0.45
0.47
0.41
0.42
0.42
-4.11%
2,274,163
1.56
Aug 05, 2026
0.44
0.46
0.42
0.44
0.44
+0.46%
1,126,953
0.78
Aug 04, 2026
0.45
0.49
0.42
0.44
0.44
-4.80%
3,238,880
2.31
Aug 03, 2026
0.49
0.50
0.44
0.46
0.46
-3.38%
2,167,672
1.59
Jul 31, 2026
0.49
0.53
0.47
0.47
0.47
-2.07%
2,403,357
1.80
Jul 30, 2026
0.43
0.52
0.40
0.48
0.48
+15.24%
6,604,892
5.34
Jul 29, 2026
0.51
0.55
0.38
0.42
0.42
-10.26%
11,323,256
10.70
Jul 28, 2026
0.31
0.47
0.31
0.47
0.47
+50.00%
8,543,921
9.16
Jul 27, 2026
0.29
0.33
0.28
0.31
0.31
+7.59%
2,063,483
2.28
Jul 24, 2026
0.30
0.30
0.28
0.29
0.29
-3.33%
402,280
0.44
Jul 23, 2026
0.30
0.31
0.29
0.30
0.30
-1.32%
907,965
1.00
Jul 22, 2026
0.29
0.31
0.29
0.30
0.30
+2.70%
896,749
0.99
Jul 21, 2026
0.31
0.32
0.30
0.30
0.30
-2.63%
803,890
0.90
Jul 20, 2026
0.31
0.31
0.30
0.30
0.30
+1.33%
231,630
0.26
Jul 17, 2026
0.30
0.32
0.30
0.30
0.30
-3.23%
580,267
0.62
Jul 16, 2026
0.32
0.33
0.30
0.31
0.31
-1.90%
1,261,201
1.38
Jul 15, 2026
0.30
0.35
0.30
0.32
0.32
+6.04%
2,710,017
3.11
Jul 14, 2026
0.29
0.30
0.29
0.30
0.30
+1.36%
517,184
0.60
Jul 13, 2026
0.31
0.31
0.29
0.29
0.29
-4.55%
808,855
0.95
Jul 10, 2026
0.31
0.31
0.29
0.31
0.31
+4.05%
660,981
0.78
Jul 09, 2026
0.30
0.31
0.29
0.30
0.30
+3.50%
1,026,950
1.23
Jul 08, 2026
0.31
0.32
0.28
0.29
0.29
-8.33%
1,122,905
1.37
Jul 07, 2026
0.32
0.32
0.30
0.31
0.31
-1.89%
681,368
0.84
Jul 06, 2026
0.32
0.32
0.31
0.32
0.32
+0.63%
358,767
0.44
Rows: