TipRanks
Go Ultimate55% OFF

MEDCAMP S.A. (MDP) Historical Prices

PL:MDP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.770.770.770.770.77+2.00%3,0481.45
Oct 29, 20260.750.750.750.750.75+7.14%2700.13
Oct 28, 20260.670.700.670.700.70-7.28%7,7293.92
Oct 27, 20260.760.760.760.760.76+0.00%4,6972.48
Oct 26, 20260.760.760.760.760.76+0.00%2,2871.23
Oct 23, 20260.690.760.690.760.76+0.00%2,1561.18
Oct 22, 20260.760.760.760.760.76+9.42%1,3110.73
Oct 21, 20260.690.690.690.690.69+0.00%50.00
Oct 20, 20260.690.690.690.690.69-2.82%7970.44
Oct 19, 20260.720.720.710.710.71-5.33%2,7301.56
Oct 16, 20260.700.750.700.750.75+8.70%4,7502.84
Oct 15, 20260.650.690.650.690.69+7.81%1,6320.99
Oct 14, 20260.650.650.640.640.64+11.30%3,2112.01
Oct 13, 20260.580.580.580.580.58+4.55%6,5064.35
Oct 12, 20260.700.700.550.550.55-21.43%8,1515.97
Oct 09, 20260.560.700.560.700.70-2.78%510.04
Oct 08, 20260.730.730.720.720.72-2.70%80,097860.52
Oct 07, 20260.780.780.740.740.74-5.13%1,95231.44
Oct 06, 20260.730.780.730.780.78+6.85%1,66946.88
Oct 05, 20260.830.830.730.730.73-8.18%2,243Infinity
Oct 02, 20260.800.800.750.800.80+0.00%0NaN
Oct 01, 20260.800.800.750.800.80+0.00%0NaN
Sep 30, 20260.800.800.750.800.80+0.00%0NaN
Sep 29, 20260.800.800.750.800.80+0.00%0NaN
Sep 28, 20260.800.800.750.800.80+0.00%0NaN
Sep 25, 20260.800.800.750.800.80+0.00%0NaN
Sep 24, 20260.800.800.750.800.80+0.00%0NaN
Sep 23, 20260.800.800.750.800.80+0.00%0NaN
Sep 22, 20260.800.800.750.800.80+0.00%0NaN
Sep 21, 20260.800.800.750.800.80+0.00%0NaN
Sep 18, 20260.800.800.750.800.80+0.00%0NaN
Sep 17, 20260.800.800.750.800.80+0.00%0NaN
Sep 16, 20260.800.800.750.800.80+0.00%0NaN
Sep 15, 20260.800.800.750.800.80+0.00%0NaN
Sep 14, 20260.800.800.750.800.80+0.00%0NaN
Sep 11, 20260.800.800.750.800.80+0.00%0NaN
Sep 10, 20260.800.800.750.800.80+0.00%0NaN
Sep 09, 20260.800.800.750.800.80+0.00%0NaN
Sep 08, 20260.800.800.750.800.80+0.00%0NaN
Sep 07, 20260.800.800.750.800.80+0.00%0NaN
Sep 04, 20260.800.800.750.800.80+0.00%0NaN
Sep 03, 20260.800.800.750.800.80+0.00%0NaN
Sep 02, 20260.800.800.750.800.80+0.00%0NaN
Sep 01, 20260.800.800.750.800.80+0.00%0NaN
Aug 31, 20260.800.800.750.800.80+0.00%0NaN
Aug 28, 20260.800.800.750.800.80+0.00%00.00
Aug 27, 20260.800.800.750.800.80+0.00%00.00
Aug 26, 20260.800.800.750.800.80+0.00%00.00
Aug 25, 20260.800.800.750.800.80+0.00%00.00
Aug 24, 20260.800.800.750.800.80+0.00%00.00