Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.25
2.25
2.05
2.14
2.14
-2.28%
109,277
0.59
Sep 10, 2026
2.26
2.27
2.19
2.19
2.19
-3.52%
37,038
0.20
Sep 09, 2026
2.17
2.35
2.08
2.27
2.27
+9.66%
179,098
0.96
Sep 08, 2026
2.20
2.20
2.07
2.07
2.07
-2.82%
26,385
0.14
Sep 07, 2026
2.18
2.25
2.08
2.13
2.13
-2.29%
39,358
0.21
Sep 04, 2026
2.07
2.18
2.05
2.18
2.18
+2.83%
22,009
0.11
Sep 03, 2026
2.18
2.18
2.05
2.12
2.12
-2.75%
64,448
0.34
Sep 02, 2026
2.22
2.23
2.08
2.18
2.18
-0.46%
102,696
0.52
Sep 01, 2026
2.16
2.26
2.12
2.19
2.19
+0.46%
84,676
0.43
Aug 31, 2026
2.23
2.30
2.11
2.18
2.18
-5.63%
97,771
0.50
Aug 28, 2026
2.35
2.36
2.23
2.31
2.31
-0.43%
53,792
0.27
Aug 27, 2026
2.30
2.41
2.28
2.32
2.32
0.00%
67,846
0.33
Aug 26, 2026
2.29
2.49
2.26
2.32
2.32
-1.69%
110,939
0.51
Aug 25, 2026
2.39
2.39
2.26
2.36
2.36
-0.42%
103,741
0.47
Aug 24, 2026
2.44
2.44
2.30
2.37
2.37
-2.87%
130,809
0.58
Aug 21, 2026
2.49
2.56
2.35
2.44
2.44
-0.81%
166,155
0.71
Aug 20, 2026
2.24
2.70
2.24
2.46
2.46
+9.33%
425,711
1.79
Aug 19, 2026
2.34
2.34
2.23
2.25
2.25
-3.02%
62,030
0.25
Aug 18, 2026
2.26
2.38
2.26
2.32
2.32
-0.85%
46,827
0.19
Aug 17, 2026
2.46
2.46
2.25
2.34
2.34
-4.10%
277,933
1.11
Aug 14, 2026
2.47
2.56
2.32
2.44
2.44
-0.81%
140,898
0.55
Aug 13, 2026
2.47
2.49
2.37
2.46
2.46
+2.50%
138,793
0.51
Aug 12, 2026
2.49
2.50
2.33
2.40
2.40
-3.61%
223,361
0.78
Aug 11, 2026
2.23
2.61
2.14
2.49
2.49
+14.22%
731,607
2.49
Aug 10, 2026
2.25
2.26
2.16
2.18
2.18
-0.91%
69,885
0.24
Aug 07, 2026
2.12
2.26
2.08
2.20
2.20
+5.26%
198,071
0.68
Aug 06, 2026
2.18
2.21
2.09
2.09
2.09
-4.13%
258,752
0.89
Aug 05, 2026
2.14
2.30
2.10
2.18
2.18
+2.35%
451,318
1.59
Aug 04, 2026
2.42
2.42
2.09
2.13
2.13
-9.36%
670,807
2.46
Aug 03, 2026
1.91
2.35
1.91
2.35
2.35
+34.29%
792,860
3.04
Jul 31, 2026
1.77
1.83
1.74
1.75
1.75
-2.23%
57,927
0.22
Jul 30, 2026
1.83
1.86
1.74
1.79
1.79
-1.65%
99,413
0.38
Jul 29, 2026
1.84
1.98
1.79
1.82
1.82
-4.21%
89,380
0.35
Jul 28, 2026
1.78
1.92
1.71
1.90
1.90
+2.15%
334,846
1.32
Jul 27, 2026
2.09
2.25
1.82
1.86
1.86
-9.27%
755,550
3.09
Jul 24, 2026
1.60
2.05
1.60
2.05
2.05
+26.54%
677,606
2.79
Jul 23, 2026
1.52
1.66
1.48
1.62
1.62
+6.58%
277,285
1.15
Jul 22, 2026
1.43
1.54
1.40
1.52
1.52
+4.83%
154,666
0.65
Jul 21, 2026
1.42
1.45
1.40
1.45
1.45
0.00%
32,970
0.14
Jul 20, 2026
1.44
1.45
1.42
1.45
1.45
+2.84%
31,609
0.13
Jul 17, 2026
1.44
1.45
1.41
1.41
1.41
-2.76%
62,187
0.26
Jul 16, 2026
1.41
1.59
1.36
1.45
1.45
+3.20%
345,959
1.49
Jul 15, 2026
1.42
1.44
1.37
1.41
1.41
-2.43%
35,284
0.15
Jul 14, 2026
1.45
1.49
1.41
1.44
1.44
-0.35%
59,634
0.26
Jul 13, 2026
1.37
1.45
1.34
1.45
1.45
+5.86%
118,750
0.52
Jul 10, 2026
1.46
1.46
1.35
1.37
1.37
-5.21%
94,333
0.41
Jul 09, 2026
1.52
1.52
1.38
1.44
1.44
-5.26%
124,681
0.55
Jul 08, 2026
1.50
1.63
1.45
1.52
1.52
+0.66%
126,737
0.57
Jul 07, 2026
1.43
1.56
1.33
1.51
1.51
+7.86%
305,607
1.40
Jul 06, 2026
1.45
1.52
1.40
1.40
1.40
-3.45%
114,452
0.53
Rows: