Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

MDI Energia SA (MDI) Historical Prices

0 Followers
PL:MDI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20261.861.881.751.841.84-3.42%36,1490.38
Nov 02, 20261.901.901.861.901.90+0.00%10,1950.10
Oct 30, 20261.951.961.881.901.90-2.56%9,8680.09
Oct 29, 20261.901.971.901.951.95+2.36%10,1310.08
Oct 28, 20261.971.971.901.911.91-3.30%22,7570.18
Oct 27, 20261.971.971.931.971.97+0.00%5,8980.05
Oct 26, 20261.921.971.861.971.97+2.60%22,5980.17
Oct 23, 20261.971.971.901.921.92-2.29%8,6590.06
Oct 22, 20261.961.981.921.971.97+0.51%14,7730.10
Oct 21, 20262.002.001.941.961.96-2.25%24,9240.16
Oct 20, 20262.032.071.962.002.00-1.48%30,9760.19
Oct 19, 20262.142.142.032.032.03-5.14%77,9540.48
Oct 16, 20262.212.392.072.142.14-0.47%278,2941.76
Oct 15, 20261.932.191.932.152.15+11.40%171,1121.10
Oct 14, 20261.992.001.881.931.93-1.53%44,4700.29
Oct 13, 20261.951.991.901.961.96+1.55%24,4850.15
Oct 12, 20262.002.011.931.931.93-3.50%9,9750.06
Oct 09, 20261.972.001.902.002.00+2.56%30,6110.19
Oct 08, 20262.022.021.921.951.95-2.99%28,3500.17
Oct 07, 20261.972.041.922.012.01+2.03%90,1060.55
Oct 06, 20262.052.101.911.971.97-6.19%171,3141.05
Oct 05, 20262.062.102.052.102.10+0.48%21,5630.13
Oct 02, 20262.102.102.042.092.09+0.97%16,8710.10
Oct 01, 20262.072.092.032.072.07-1.90%57,0540.34
Sep 30, 20262.062.152.062.112.11+0.48%29,0510.17
Sep 29, 20262.102.122.062.102.10+1.45%13,7230.08
Sep 28, 20262.192.192.062.072.07-5.05%100,6450.57
Sep 25, 20262.132.232.012.182.18+3.32%160,6360.91
Sep 24, 20262.082.152.052.112.11+2.43%64,4800.36
Sep 23, 20262.132.141.992.062.06-3.29%59,3160.33
Sep 22, 20262.132.142.092.132.13+0.00%24,1700.13
Sep 21, 20262.202.222.002.132.13-4.05%280,0121.52
Sep 18, 20262.132.222.122.222.22+5.21%76,1850.42
Sep 17, 20262.142.152.082.112.11-1.40%10,8800.06
Sep 16, 20262.122.182.092.142.14+1.90%20,2170.11
Sep 15, 20262.222.222.092.102.10-5.41%35,6440.19
Sep 14, 20262.132.222.082.222.22+3.74%36,9920.20
Sep 11, 20262.252.252.052.142.14-2.28%109,2770.59
Sep 10, 20262.262.272.192.192.19-3.52%37,0380.20
Sep 09, 20262.172.352.082.272.27+9.66%179,0980.96
Sep 08, 20262.202.202.072.072.07-2.82%26,3850.14
Sep 07, 20262.182.252.082.132.13-2.29%39,3580.21
Sep 04, 20262.072.182.052.182.18+2.83%22,0090.11
Sep 03, 20262.182.182.052.122.12-2.75%64,4480.34
Sep 02, 20262.222.232.082.182.18-0.46%102,6960.52
Sep 01, 20262.162.262.122.192.19+0.46%84,6760.43
Aug 31, 20262.232.302.112.182.18-5.63%97,7710.50
Aug 28, 20262.352.362.232.312.31-0.43%53,7920.27
Aug 27, 20262.302.412.282.322.32+0.00%67,8460.33
Aug 26, 20262.292.492.262.322.32-1.69%110,9390.51