Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.30
26.45
26.00
26.25
26.25
-0.94%
19,155
0.73
Sep 10, 2026
26.50
26.65
26.00
26.50
26.50
-0.19%
19,350
0.74
Sep 09, 2026
26.80
26.95
26.30
26.55
26.55
-1.12%
22,697
0.87
Sep 08, 2026
27.30
27.30
26.60
26.85
26.85
-1.65%
21,237
0.82
Sep 07, 2026
27.70
27.70
27.00
27.30
27.30
-1.62%
12,668
0.48
Sep 04, 2026
28.00
28.10
27.45
27.75
27.75
-0.89%
9,275
0.34
Sep 03, 2026
28.20
28.55
27.40
28.00
28.00
-1.93%
27,125
1.00
Sep 02, 2026
28.60
28.60
28.00
28.55
28.55
-0.17%
18,875
0.70
Sep 01, 2026
28.15
28.75
28.10
28.60
28.60
+0.70%
18,524
0.69
Aug 31, 2026
28.15
28.65
27.40
28.40
28.40
+0.71%
27,865
1.04
Aug 28, 2026
28.10
28.30
27.75
28.20
28.20
+0.18%
9,801
0.36
Aug 27, 2026
28.70
28.80
27.70
28.15
28.15
-1.57%
19,954
0.73
Aug 26, 2026
29.55
30.00
28.20
28.60
28.60
-0.87%
81,573
3.09
Aug 25, 2026
29.20
29.20
28.40
28.85
28.85
-0.35%
35,353
1.36
Aug 24, 2026
27.20
29.30
27.05
28.95
28.95
+7.22%
105,849
4.22
Aug 21, 2026
26.75
27.30
26.30
27.00
27.00
+2.27%
61,422
2.49
Aug 20, 2026
26.45
26.80
26.25
26.40
26.40
-0.19%
13,355
0.53
Aug 19, 2026
27.15
27.20
26.40
26.45
26.45
-1.49%
7,670
0.30
Aug 18, 2026
26.40
26.95
26.35
26.85
26.85
+1.70%
8,413
0.33
Aug 17, 2026
26.80
27.05
26.35
26.40
26.40
-1.31%
21,911
0.86
Aug 14, 2026
26.95
26.95
26.40
26.75
26.75
-0.37%
15,015
0.58
Aug 13, 2026
27.40
27.40
26.50
26.85
26.85
-1.29%
28,948
1.11
Aug 12, 2026
27.45
27.55
26.80
27.20
27.20
-0.91%
12,207
0.46
Aug 11, 2026
26.90
27.60
26.85
27.45
27.45
+2.04%
28,338
1.04
Aug 10, 2026
27.55
27.60
26.40
26.90
26.90
-2.00%
29,101
0.98
Aug 07, 2026
27.50
27.55
26.70
27.45
27.45
-0.36%
16,104
0.53
Aug 06, 2026
27.95
28.25
27.00
27.55
27.55
-1.08%
22,361
0.62
Aug 05, 2026
28.00
28.40
27.20
27.85
27.85
+0.91%
62,973
1.76
Aug 04, 2026
27.00
27.90
26.30
27.60
27.60
+5.34%
72,095
2.06
Aug 03, 2026
25.30
26.30
25.15
26.20
26.20
+5.65%
23,152
0.66
Jul 31, 2026
24.55
25.30
24.00
24.80
24.80
+1.22%
22,338
0.62
Jul 30, 2026
25.00
25.00
23.90
24.50
24.50
-2.00%
52,768
1.49
Jul 29, 2026
25.05
25.50
24.45
25.00
25.00
-0.20%
28,555
0.82
Jul 28, 2026
26.30
26.40
24.70
25.05
25.05
-4.75%
55,602
1.62
Jul 27, 2026
26.70
26.75
24.15
26.30
26.30
-1.13%
45,628
1.35
Jul 24, 2026
26.85
27.10
26.30
26.60
26.60
-0.93%
31,581
0.93
Jul 23, 2026
27.25
27.50
26.75
26.85
26.85
-1.65%
11,515
0.33
Jul 22, 2026
26.95
27.35
26.80
27.30
27.30
+1.11%
11,541
0.33
Jul 21, 2026
27.10
27.10
26.75
27.00
27.00
0.00%
8,197
0.23
Jul 20, 2026
27.20
27.30
26.90
27.00
27.00
0.00%
6,939
0.19
Jul 17, 2026
27.25
27.25
26.50
27.00
27.00
-0.92%
16,518
0.45
Jul 16, 2026
27.50
27.50
26.85
27.25
27.25
+3.42%
30,105
0.80
Jul 15, 2026
27.05
27.05
26.35
26.35
26.35
-2.04%
22,685
0.59
Jul 14, 2026
27.30
27.30
26.65
26.90
26.90
-1.47%
17,951
0.46
Jul 13, 2026
27.70
27.90
27.20
27.30
27.30
-1.44%
11,223
0.28
Jul 10, 2026
27.45
28.35
27.15
27.70
27.70
+2.59%
37,061
0.89
Jul 09, 2026
27.15
27.90
26.35
27.00
27.00
-0.37%
80,049
1.91
Jul 08, 2026
27.45
27.55
26.75
27.10
27.10
-1.81%
14,927
0.35
Jul 07, 2026
27.60
27.70
27.20
27.60
27.60
+0.73%
19,402
0.41
Jul 06, 2026
27.40
27.75
27.15
27.40
27.40
-0.90%
10,520
0.22
Rows: