Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
15.20
15.20
15.00
15.00
15.00
-0.99%
8,849
2.84
Sep 11, 2026
15.20
15.20
15.05
15.15
15.15
+0.33%
1,115
0.36
Sep 10, 2026
15.25
15.25
14.95
15.10
15.10
-0.33%
1,793
0.58
Sep 09, 2026
15.15
15.25
15.15
15.15
15.15
0.00%
5,859
1.94
Sep 08, 2026
14.90
15.15
14.35
15.15
15.15
+1.68%
2,861
0.95
Sep 07, 2026
14.55
14.90
14.55
14.90
14.90
+1.36%
642
0.21
Sep 04, 2026
14.65
14.70
14.50
14.70
14.70
0.00%
424
0.14
Sep 03, 2026
14.50
14.75
14.50
14.70
14.70
+1.38%
844
0.28
Sep 02, 2026
14.85
14.90
14.10
14.50
14.50
-0.68%
3,073
1.02
Sep 01, 2026
14.85
15.15
14.60
14.60
14.60
-1.02%
1,456
0.49
Aug 31, 2026
15.20
15.25
14.70
14.75
14.75
-2.64%
2,163
0.73
Aug 28, 2026
15.20
15.25
14.00
15.15
15.15
+0.33%
66,417
34.88
Aug 27, 2026
15.00
15.25
15.00
15.10
15.10
-0.66%
566
0.29
Aug 26, 2026
15.30
15.30
15.20
15.20
15.20
0.00%
686
0.35
Aug 25, 2026
15.15
15.30
14.80
15.20
15.20
+1.00%
4,430
2.33
Aug 24, 2026
15.15
15.15
15.00
15.05
15.05
-0.66%
454
0.24
Aug 21, 2026
15.15
15.15
14.95
15.15
15.15
+1.34%
1,503
0.79
Aug 20, 2026
15.05
15.20
14.70
14.95
14.95
-0.33%
3,506
1.88
Aug 19, 2026
15.05
15.05
14.70
15.00
15.00
+0.33%
1,270
0.69
Aug 18, 2026
14.85
15.00
14.80
14.95
14.95
+0.67%
236
0.12
Aug 17, 2026
15.10
15.10
14.55
14.85
14.85
-1.00%
1,585
0.85
Aug 14, 2026
15.10
15.10
15.00
15.00
15.00
-0.66%
1,249
0.66
Aug 13, 2026
15.15
15.15
15.05
15.10
15.10
-0.66%
879
0.46
Aug 12, 2026
15.30
15.30
15.20
15.20
15.20
-0.65%
1,303
0.69
Aug 11, 2026
15.30
15.30
15.25
15.30
15.30
0.00%
411
0.21
Aug 10, 2026
15.20
15.30
15.10
15.30
15.30
-0.33%
2,024
1.04
Aug 07, 2026
15.25
15.35
15.25
15.35
15.35
+0.33%
389
0.19
Aug 06, 2026
15.20
15.35
15.20
15.30
15.30
+0.33%
837
0.40
Aug 05, 2026
15.30
15.40
15.20
15.25
15.25
-1.61%
418
0.20
Aug 04, 2026
15.40
15.50
15.10
15.50
15.50
+0.65%
2,424
1.15
Aug 03, 2026
15.45
15.45
15.15
15.40
15.40
-0.65%
1,706
0.81
Jul 31, 2026
15.40
15.50
15.20
15.50
15.50
+1.31%
1,688
0.81
Jul 30, 2026
15.50
15.50
15.05
15.30
15.30
-1.29%
1,243
0.59
Jul 29, 2026
15.70
15.70
14.85
15.50
15.50
-1.59%
11,427
5.94
Jul 28, 2026
16.10
16.10
15.75
15.75
15.75
-1.56%
2,238
1.16
Jul 27, 2026
16.00
16.10
15.75
16.00
16.00
+0.31%
1,663
0.87
Jul 24, 2026
15.90
15.95
15.75
15.95
15.95
0.00%
275
0.14
Jul 23, 2026
15.85
16.00
15.85
15.95
15.95
+0.63%
1,012
0.50
Jul 22, 2026
15.90
16.30
15.75
15.85
15.85
-1.25%
2,498
1.22
Jul 21, 2026
16.00
16.50
15.90
16.05
16.05
+0.31%
5,485
2.55
Jul 20, 2026
16.00
16.05
15.70
16.00
16.00
-1.23%
6,539
3.10
Jul 17, 2026
16.50
16.50
15.40
16.20
16.20
-2.11%
4,598
2.24
Jul 16, 2026
16.80
16.95
16.00
16.55
16.55
-0.60%
3,582
1.76
Jul 15, 2026
15.80
16.95
15.80
16.65
16.65
+5.71%
5,753
2.87
Jul 14, 2026
15.30
15.80
15.10
15.75
15.75
+2.27%
4,490
2.26
Jul 13, 2026
14.50
15.55
14.50
15.40
15.40
+6.21%
5,039
2.59
Jul 10, 2026
14.40
14.50
14.40
14.50
14.50
0.00%
495
0.24
Jul 09, 2026
14.25
14.50
14.25
14.50
14.50
+1.75%
1,468
0.72
Jul 08, 2026
14.35
14.35
13.55
14.25
14.25
-2.73%
1,873
0.87
Jul 07, 2026
14.80
14.80
14.25
14.65
14.65
+0.69%
1,727
0.77
Rows: