Want to see PL:MCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
27.40
27.60
27.00
27.00
27.00
-2.17%
4,942
1.30
Sep 17, 2026
26.80
28.00
26.50
27.60
27.60
+2.91%
16,405
4.56
Sep 16, 2026
28.70
28.90
27.80
28.40
26.82
0.00%
15,873
4.70
Sep 15, 2026
28.70
28.80
28.40
28.40
26.82
-1.04%
8,079
2.46
Sep 14, 2026
28.50
28.70
28.40
28.70
27.10
+1.77%
5,427
1.68
Sep 11, 2026
28.50
28.80
28.20
28.20
26.63
-1.05%
3,699
1.15
Sep 10, 2026
28.90
28.90
28.40
28.50
26.91
-1.04%
4,662
1.46
Sep 09, 2026
28.80
29.00
28.70
28.80
27.20
0.00%
2,866
0.89
Sep 08, 2026
28.70
29.00
28.70
28.80
27.20
-0.35%
2,289
0.72
Sep 07, 2026
28.80
28.90
28.60
28.90
27.29
+1.05%
6,590
2.09
Sep 04, 2026
28.50
28.60
28.40
28.60
27.01
0.00%
1,946
0.62
Sep 03, 2026
28.90
28.90
28.10
28.60
27.01
-0.35%
3,700
1.19
Sep 02, 2026
28.60
28.90
28.60
28.70
27.10
-1.03%
4,655
1.50
Sep 01, 2026
29.00
29.00
28.70
29.00
27.39
0.00%
2,514
0.82
Aug 31, 2026
28.70
29.00
28.60
29.00
27.39
+1.04%
1,694
0.54
Aug 28, 2026
29.00
29.00
28.30
28.70
27.10
-1.03%
4,202
1.29
Aug 27, 2026
29.00
29.10
28.70
29.00
27.39
+0.69%
4,973
1.53
Aug 26, 2026
28.40
28.80
28.30
28.80
27.20
+2.86%
1,746
0.54
Aug 25, 2026
28.30
28.50
28.00
28.00
26.44
-0.35%
3,818
1.18
Aug 24, 2026
28.20
28.40
28.00
28.10
26.54
-0.36%
5,341
1.64
Aug 21, 2026
29.00
29.00
27.30
28.20
26.63
-2.42%
12,768
4.05
Aug 20, 2026
29.00
29.00
28.80
28.90
27.29
-0.34%
1,297
0.40
Aug 19, 2026
28.90
29.00
28.70
29.00
27.39
+0.34%
1,328
0.41
Aug 18, 2026
28.90
29.00
28.70
28.90
27.29
0.00%
1,580
0.49
Aug 17, 2026
28.90
29.10
28.80
28.90
27.29
+0.35%
2,554
0.78
Aug 14, 2026
28.80
29.10
28.80
28.80
27.20
+0.35%
6,286
1.94
Aug 13, 2026
28.60
28.80
28.60
28.70
27.10
+0.70%
4,247
1.31
Aug 12, 2026
28.70
28.80
28.50
28.50
26.91
-0.70%
2,838
0.88
Aug 11, 2026
28.90
29.00
28.60
28.70
27.10
0.00%
3,727
1.17
Aug 10, 2026
28.70
28.90
28.40
28.70
27.10
0.00%
3,782
1.18
Aug 07, 2026
28.50
28.70
28.10
28.70
27.10
+1.06%
1,404
0.44
Aug 06, 2026
28.40
28.40
28.10
28.40
26.82
+1.07%
354
0.11
Aug 05, 2026
28.20
28.40
27.90
28.10
26.54
-0.36%
2,563
0.78
Aug 04, 2026
28.20
28.20
27.80
28.20
26.63
+1.08%
7,325
2.24
Aug 03, 2026
28.00
28.10
27.90
27.90
26.35
+0.36%
4,744
1.44
Jul 31, 2026
27.80
28.10
27.80
27.80
26.25
0.00%
1,839
0.52
Jul 30, 2026
28.00
28.00
27.80
27.80
26.25
-0.71%
3,625
1.03
Jul 29, 2026
27.50
28.10
27.50
28.00
26.44
+1.45%
3,276
0.95
Jul 28, 2026
27.80
27.90
27.50
27.60
26.06
-0.72%
4,604
1.35
Jul 27, 2026
28.00
28.00
27.80
27.80
26.25
-0.71%
739
0.22
Jul 24, 2026
27.90
28.00
27.80
28.00
26.44
+0.72%
1,467
0.42
Jul 23, 2026
27.80
28.00
27.80
27.80
26.25
0.00%
1,797
0.50
Jul 22, 2026
28.10
28.10
27.80
27.80
26.25
-0.71%
622
0.17
Jul 21, 2026
28.00
28.00
27.40
28.00
26.44
0.00%
4,740
1.32
Jul 20, 2026
27.90
28.00
27.90
28.00
26.44
+0.36%
1,912
0.53
Jul 17, 2026
27.90
27.90
27.90
27.90
26.35
+0.72%
132
0.04
Jul 16, 2026
27.90
27.90
27.70
27.70
26.16
-0.72%
1,954
0.53
Jul 15, 2026
27.80
28.00
27.60
27.90
26.35
0.00%
3,005
0.83
Jul 14, 2026
28.00
28.10
27.80
27.90
26.35
-0.71%
1,846
0.51
Jul 13, 2026
28.00
28.20
28.00
28.10
26.54
+0.36%
1,878
0.49
Rows: