Marie Brizard Wine and Spirits(PL:MBW)
zł 11.200.00 (0.00%)
PL:MBW
Marie Brizard Wine and Spirits historical prices
zł 11.20
At close:0.00 (0.00%)
Marie Brizard Wine and Spirits (MBW) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.20 | 15.00 | 11.20 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 11.20 | 11.50 | 11.20 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 11.20 | 15.00 | 11.20 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 11.20 | 11.50 | 11.20 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | -1.75% | 561 | 9.90 |
| Nov 03, 2026 | 11.40 | 11.80 | 11.20 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 11.40 | 12.50 | 11.20 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 11.40 | 15.00 | 11.20 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 11.40 | 11.90 | 11.20 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 72 | 1.01 |
| Oct 27, 2026 | 11.40 | 15.00 | 11.20 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 30 | 0.42 |
| Oct 23, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | +1.79% | 160 | 2.34 |
| Oct 22, 2026 | 11.20 | 11.40 | 11.20 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 140 | 2.12 |
| Oct 20, 2026 | 11.20 | 15.00 | 11.20 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 11.20 | 11.75 | 11.20 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 11.20 | 17.10 | 11.10 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 11.20 | 11.50 | 11.20 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 10 | 0.15 |
| Oct 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 20 | 0.27 |
| Oct 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 206 | 2.88 |
| Oct 09, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | 28 | 0.39 |
| Oct 08, 2026 | 11.40 | 17.00 | 11.20 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 11.40 | 17.00 | 11.20 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 11.40 | 12.10 | 11.20 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 11.40 | 12.10 | 11.20 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 11.40 | 14.50 | 7.00 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 11.40 | 11.95 | 7.00 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 11.40 | 14.50 | 7.00 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 11.40 | 14.50 | 7.00 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -4.20% | 52 | 0.72 |
| Sep 25, 2026 | 11.90 | 14.50 | 7.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.90 | 14.50 | 7.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 11.90 | 14.50 | 7.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 11.90 | 14.50 | 7.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 11.90 | 12.20 | 7.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 11.90 | 14.50 | 7.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 11.90 | 14.50 | 7.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 11.90 | 14.50 | 7.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 150 | 2.14 |
| Sep 14, 2026 | 11.90 | 14.50 | 10.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 11.90 | 14.50 | 10.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 11.90 | 14.50 | 10.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 2,561 | 86.60 |
| Sep 08, 2026 | 11.90 | 14.50 | 10.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 11.90 | 14.50 | 10.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 11.90 | 12.20 | 10.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 11.90 | 12.40 | 10.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 11.90 | 14.50 | 7.00 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
