tiprankstipranks
Marie Brizard Wine and Spirits SA (PL:MBW)
:MBW
Poland Market
MBW
Marie Brizard Wine and Spirits
RESEARCH TOOLSreports

Marie Brizard Wine and Spirits (MBW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
11.90
14.50
10.00
11.90
11.90
0.00%
0
0.00
Sep 11, 2026
11.90
14.50
10.00
11.90
11.90
0.00%
0
0.00
Sep 10, 2026
11.90
14.50
10.00
11.90
11.90
0.00%
0
0.00
Sep 09, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
2,561
86.60
Sep 08, 2026
11.90
14.50
10.00
11.90
11.90
0.00%
0
0.00
Sep 07, 2026
11.90
14.50
10.00
11.90
11.90
0.00%
0
0.00
Sep 04, 2026
11.90
12.20
10.00
11.90
11.90
0.00%
0
0.00
Sep 03, 2026
11.90
12.40
10.00
11.90
11.90
0.00%
0
0.00
Sep 02, 2026
11.90
14.50
7.00
11.90
11.90
0.00%
0
0.00
Sep 01, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
30
1.03
Aug 31, 2026
11.90
12.40
7.00
11.90
11.90
0.00%
0
0.00
Aug 28, 2026
11.90
14.50
7.00
11.90
11.90
0.00%
0
0.00
Aug 27, 2026
11.90
14.50
7.00
11.90
11.90
0.00%
0
0.00
Aug 26, 2026
11.90
14.50
7.00
11.90
11.90
0.00%
0
0.00
Aug 25, 2026
11.90
14.00
7.00
11.90
11.90
0.00%
0
0.00
Aug 24, 2026
11.90
14.00
7.00
11.90
11.90
0.00%
0
0.00
Aug 21, 2026
11.90
12.30
7.00
11.90
11.90
0.00%
0
0.00
Aug 20, 2026
11.90
14.00
7.00
11.90
11.90
0.00%
0
0.00
Aug 19, 2026
11.90
14.00
7.00
11.90
11.90
0.00%
0
0.00
Aug 18, 2026
11.90
14.00
7.00
11.90
11.90
0.00%
0
0.00
Aug 17, 2026
11.90
14.00
7.00
11.90
11.90
0.00%
0
0.00
Aug 14, 2026
11.90
12.45
7.00
11.90
11.90
0.00%
0
0.00
Aug 13, 2026
11.90
12.20
7.00
11.90
11.90
0.00%
0
0.00
Aug 12, 2026
11.90
14.00
7.00
11.90
11.90
0.00%
0
0.00
Aug 11, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
100
3.61
Aug 10, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
10
0.26
Aug 07, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
2
0.05
Aug 06, 2026
11.90
12.00
7.00
11.90
11.90
0.00%
0
0.00
Aug 05, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
1,000
42.42
Aug 04, 2026
12.00
12.00
7.00
12.00
12.00
0.00%
0
0.00
Aug 03, 2026
12.00
12.00
7.00
12.00
12.00
0.00%
0
0.00
Jul 31, 2026
12.00
12.40
10.10
12.00
12.00
0.00%
0
0.00
Jul 30, 2026
12.00
12.45
7.00
12.00
12.00
0.00%
0
0.00
Jul 29, 2026
12.00
12.45
7.00
12.00
12.00
0.00%
0
0.00
Jul 28, 2026
12.00
12.45
7.00
12.00
12.00
0.00%
0
0.00
Jul 27, 2026
12.00
12.45
7.00
12.00
12.00
0.00%
0
0.00
Jul 24, 2026
12.00
12.45
7.00
12.00
12.00
0.00%
0
0.00
Jul 23, 2026
12.00
14.50
10.10
12.00
12.00
0.00%
0
0.00
Jul 22, 2026
12.00
12.90
10.10
12.00
12.00
0.00%
0
0.00
Jul 21, 2026
12.00
14.50
10.10
12.00
12.00
0.00%
0
0.00
Jul 20, 2026
12.00
12.90
7.00
12.00
12.00
0.00%
0
0.00
Jul 17, 2026
12.00
12.90
7.00
12.00
12.00
0.00%
0
0.00
Jul 16, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
570
36.46
Jul 15, 2026
12.00
12.90
10.10
12.00
12.00
0.00%
0
0.00
Jul 14, 2026
12.00
13.20
10.10
12.00
12.00
0.00%
0
0.00
Jul 13, 2026
12.00
13.50
7.00
12.00
12.00
0.00%
0
0.00
Jul 10, 2026
11.50
12.00
11.50
12.00
12.00
+4.35%
151
4.68
Jul 09, 2026
11.50
14.50
7.00
11.50
11.50
0.00%
0
0.00
Jul 08, 2026
11.50
14.50
7.00
11.50
11.50
0.00%
0
0.00
Jul 07, 2026
11.50
12.05
7.00
11.50
11.50
0.00%
0
0.00
Rows:
50