Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mercedes-Benz Group (MBG) Historical Prices

1 Followers
PL:MBG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 2026184.44184.44184.44184.44184.44-1.63%80.16
Nov 09, 2026187.50300.00179.06187.50187.500.00%00.00
Nov 06, 2026187.50300.00178.46187.50187.500.00%00.00
Nov 05, 2026187.50187.50187.50187.50187.50+2.08%40.08
Nov 04, 2026178.78184.98178.78183.68183.68+1.42%230.45
Nov 03, 2026181.66181.66181.10181.10181.10+2.55%20.04
Nov 02, 2026176.60176.60176.60176.60176.60-1.89%100.20
Oct 30, 2026177.80180.00177.80180.00180.00+1.26%1012.05
Oct 29, 2026177.76300.00170.00177.76177.760.00%00.00
Oct 28, 2026175.00177.76175.00177.76177.76+0.93%120.24
Oct 27, 2026176.12176.12176.12176.12176.12-4.79%30.06
Oct 26, 2026184.98184.98184.98184.98184.98+3.14%50.10
Oct 23, 2026179.34179.34179.34179.34179.34+0.89%40.08
Oct 22, 2026177.76177.76177.76177.76177.76-1.23%10.02
Oct 21, 2026180.56180.56179.98179.98179.98+0.92%480.99
Oct 20, 2026178.34178.34178.34178.34178.34+2.24%30.06
Oct 19, 2026174.44174.44174.44174.44174.440.00%00.00
Oct 16, 2026174.44174.44174.44174.44174.440.00%00.00
Oct 15, 2026174.44174.44174.44174.44174.440.00%00.00
Oct 14, 2026180.00180.00174.44174.44174.440.00%50111.31
Oct 13, 2026174.44174.44174.44174.44174.440.00%00.00
Oct 12, 2026174.44174.44174.44174.44174.44+1.95%10.02
Oct 09, 2026171.10171.10171.10171.10171.100.00%00.00
Oct 08, 2026171.68171.68171.10171.10171.10-0.04%541.24
Oct 07, 2026173.00174.44171.16171.16171.16-3.42%521.21
Oct 06, 2026176.66177.22176.66177.22177.22+1.85%80.18
Oct 05, 2026174.00174.00174.00174.00174.00-0.93%50.11
Oct 02, 2026175.64175.64175.64175.64175.64-1.14%170.39
Oct 01, 2026177.66177.66177.66177.66177.66-1.68%10.02
Sep 30, 2026177.66180.70177.66180.70180.70+1.71%130.30
Sep 29, 2026178.68178.68177.66177.66177.66-3.31%300.69
Sep 28, 2026182.72183.74182.72183.74183.74+1.68%150.29
Sep 25, 2026181.72181.72180.70180.70180.70-1.11%50.09
Sep 24, 2026182.72182.72182.72182.72182.72-1.64%80.15
Sep 23, 2026186.76186.76185.76185.76185.76-2.13%110.21
Sep 22, 2026189.80189.80189.80189.80189.80-1.05%30.06
Sep 21, 2026192.80192.80191.82191.82191.82-4.14%180.32
Sep 18, 2026200.10208.85189.20200.10200.100.00%00.00
Sep 17, 2026200.10208.85198.34200.10200.100.00%00.00
Sep 16, 2026200.10208.85193.10200.10200.100.00%00.00
Sep 15, 2026200.10208.85200.10200.10200.100.00%00.00
Sep 14, 2026200.00200.10200.00200.10200.10-2.53%60.10
Sep 11, 2026205.30208.85198.34205.30205.300.00%00.00
Sep 10, 2026205.30205.30200.10205.30205.300.00%00.00
Sep 09, 2026205.30208.85195.00205.30205.300.00%00.00
Sep 08, 2026205.30205.30205.30205.30205.30-0.17%10.01
Sep 07, 2026205.65205.65205.65205.65205.65+1.73%70.10
Sep 04, 2026202.15208.85202.15202.15202.150.00%00.00
Sep 03, 2026202.15208.85200.10202.15202.150.00%00.00
Sep 02, 2026202.15202.15202.15202.15202.15+4.74%90.13