TipRanks
Go Ultimate55% OFF

MBF Group SA (MBF) Historical Prices

PL:MBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.152.232.042.052.05-2.38%5,6290.46
Oct 29, 20262.222.282.012.102.10-5.41%21,6361.80
Oct 28, 20262.412.482.222.222.22-7.88%3,5500.30
Oct 27, 20262.502.502.402.412.41+0.42%1,6220.14
Oct 26, 20262.412.622.362.402.40-5.88%7,9440.67
Oct 23, 20262.542.702.512.552.55+0.00%7,7130.65
Oct 22, 20262.772.772.512.552.55-4.49%8,3070.68
Oct 21, 20262.832.832.672.672.67-1.84%1,0950.09
Oct 20, 20262.812.912.682.722.72-6.53%4,7650.38
Oct 19, 20263.163.182.662.912.91-7.91%6,5500.52
Oct 16, 20263.173.173.003.163.16-0.32%2100.02
Oct 15, 20263.233.353.003.173.17-2.16%3,0640.24
Oct 14, 20262.953.282.873.243.24+14.89%5,1980.41
Oct 13, 20262.732.992.732.822.82+3.30%5,2480.42
Oct 12, 20262.812.962.702.732.73-2.85%5,3030.42
Oct 09, 20262.872.962.812.812.81-1.40%5,7280.46
Oct 08, 20262.962.982.852.852.85-3.72%1,9240.15
Oct 07, 20262.903.142.902.962.96-0.67%3,4980.28
Oct 06, 20263.003.132.832.982.98-0.67%10,1610.83
Oct 05, 20263.443.442.923.003.00-4.46%7,6420.62
Oct 02, 20262.963.202.903.143.14+6.08%9,0120.74
Oct 01, 20262.852.972.852.962.96+3.86%9,2840.77
Sep 30, 20262.662.992.662.852.85+6.34%15,3041.28
Sep 29, 20262.572.822.502.682.68+0.75%11,6530.99
Sep 28, 20262.802.802.512.662.66-5.00%19,8061.71
Sep 25, 20263.023.032.792.802.80-7.89%13,0091.12
Sep 24, 20262.973.052.503.043.04+3.40%37,4803.39
Sep 23, 20263.353.452.682.942.94-12.76%66,9146.66
Sep 22, 20263.443.453.223.373.37-2.03%3,3530.33
Sep 21, 20263.383.443.323.443.44-0.29%1,6800.17
Sep 18, 20263.373.473.373.453.45+0.00%1,5120.15
Sep 17, 20263.563.583.153.453.45-3.36%23,4382.39
Sep 16, 20263.443.673.323.573.57+3.48%4,5080.46
Sep 15, 20263.583.623.053.453.45-5.48%13,2551.36
Sep 14, 20263.603.883.403.653.65+1.39%13,9781.40
Sep 11, 20263.683.683.503.603.60-2.44%2,3970.24
Sep 10, 20263.773.773.523.693.69-1.86%3,4440.34
Sep 09, 20263.873.873.613.763.76-3.34%9,8160.97
Sep 08, 20263.863.903.713.893.89+0.78%16,2931.61
Sep 07, 20263.603.873.603.863.86+7.22%12,9751.27
Sep 04, 20263.623.693.603.603.60-0.83%15,9701.55
Sep 03, 20263.683.903.483.633.63+0.83%44,6084.29
Sep 02, 20264.194.193.403.603.60-10.00%77,2918.05
Sep 01, 20264.244.483.704.004.00-8.47%29,2093.20
Aug 31, 20264.504.754.374.374.37-4.79%12,1931.17
Aug 28, 20264.704.744.514.594.59-3.57%2,1970.20
Aug 27, 20264.644.854.504.764.76+2.59%3,8280.34
Aug 26, 20264.614.804.494.644.64-1.28%5,1490.46
Aug 25, 20264.654.794.614.704.70-2.08%3920.03
Aug 24, 20264.764.854.604.804.80+0.84%2,7140.23