Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
3.86
3.90
3.71
3.89
3.89
+0.78%
16,293
1.61
Sep 07, 2026
3.60
3.87
3.60
3.86
3.86
+7.22%
12,975
1.27
Sep 04, 2026
3.62
3.69
3.60
3.60
3.60
-0.83%
15,970
1.55
Sep 03, 2026
3.68
3.90
3.48
3.63
3.63
+0.83%
44,608
4.29
Sep 02, 2026
4.19
4.19
3.40
3.60
3.60
-10.00%
77,291
8.05
Sep 01, 2026
4.24
4.48
3.70
4.00
4.00
-8.47%
29,209
3.20
Aug 31, 2026
4.50
4.75
4.37
4.37
4.37
-4.79%
12,193
1.17
Aug 28, 2026
4.70
4.74
4.51
4.59
4.59
-3.57%
2,197
0.20
Aug 27, 2026
4.64
4.85
4.50
4.76
4.76
+2.59%
3,828
0.34
Aug 26, 2026
4.61
4.80
4.49
4.64
4.64
-1.28%
5,149
0.46
Aug 25, 2026
4.65
4.79
4.61
4.70
4.70
-2.08%
392
0.03
Aug 24, 2026
4.76
4.85
4.60
4.80
4.80
+0.84%
2,714
0.23
Aug 21, 2026
4.69
4.76
4.49
4.76
4.76
+1.49%
6,532
0.54
Aug 20, 2026
4.53
4.80
4.50
4.69
4.69
+1.52%
7,373
0.61
Aug 19, 2026
4.80
4.85
4.42
4.62
4.62
-5.71%
15,422
1.22
Aug 18, 2026
4.97
4.98
4.70
4.90
4.90
-1.41%
7,955
0.56
Aug 17, 2026
4.98
4.99
4.85
4.97
4.97
-0.60%
12,503
0.89
Aug 14, 2026
5.00
5.18
4.84
5.00
5.00
0.00%
16,224
1.15
Aug 13, 2026
4.84
5.60
4.72
5.00
5.00
+2.67%
53,236
3.95
Aug 12, 2026
4.89
4.89
4.72
4.87
4.87
+3.62%
1,676
0.12
Aug 11, 2026
4.88
5.12
4.68
4.70
4.70
-3.69%
14,456
1.05
Aug 10, 2026
4.94
4.94
4.72
4.88
4.88
-1.41%
5,854
0.38
Aug 07, 2026
5.16
5.18
4.90
4.95
4.95
-2.56%
4,824
0.30
Aug 06, 2026
5.20
5.36
5.00
5.08
5.08
-1.55%
7,276
0.43
Aug 05, 2026
5.00
5.38
4.53
5.16
5.16
+5.31%
18,657
1.04
Aug 04, 2026
4.80
4.95
4.69
4.90
4.90
+2.08%
1,378
0.07
Aug 03, 2026
5.00
5.00
4.60
4.80
4.80
-3.61%
9,815
0.50
Jul 31, 2026
4.98
5.00
4.80
4.98
4.98
-0.20%
902
0.04
Jul 30, 2026
4.97
5.00
4.60
4.99
4.99
+0.20%
2,718
0.12
Jul 29, 2026
5.14
5.20
4.80
4.98
4.98
+2.89%
4,040
0.19
Jul 28, 2026
4.70
5.50
4.70
4.84
4.84
-1.22%
10,434
0.48
Jul 27, 2026
5.18
5.20
4.69
4.90
4.90
-5.41%
23,328
1.09
Jul 24, 2026
5.22
5.46
5.00
5.18
5.18
-4.78%
4,592
0.21
Jul 23, 2026
5.30
5.68
4.80
5.44
5.44
-1.09%
23,510
1.09
Jul 22, 2026
5.62
5.62
5.16
5.50
5.50
-4.51%
15,823
0.74
Jul 21, 2026
5.80
5.80
5.48
5.76
5.76
-0.35%
1,461
0.07
Jul 20, 2026
5.96
5.96
5.56
5.78
5.78
-3.02%
2,477
0.11
Jul 17, 2026
5.56
5.96
5.56
5.96
5.96
+6.05%
3,048
0.12
Jul 16, 2026
5.66
5.68
5.54
5.62
5.62
-0.71%
2,616
0.10
Jul 15, 2026
5.68
5.68
5.54
5.66
5.66
-0.35%
1,037
0.04
Jul 14, 2026
5.50
5.76
5.50
5.68
5.68
-1.39%
857
0.03
Jul 13, 2026
5.60
5.76
5.46
5.76
5.76
+2.86%
1,434
0.05
Jul 10, 2026
5.60
5.60
5.46
5.60
5.60
-0.71%
1,352
0.05
Jul 09, 2026
5.66
5.68
5.46
5.64
5.64
-0.35%
1,191
0.04
Jul 08, 2026
5.80
5.80
5.48
5.66
5.66
-2.75%
6,466
0.23
Jul 07, 2026
5.90
5.92
5.66
5.82
5.82
-1.69%
1,017
0.04
Jul 06, 2026
5.76
5.92
5.62
5.92
5.92
+2.78%
2,157
0.08
Jul 03, 2026
5.82
5.82
5.50
5.76
5.76
-0.69%
10,946
0.39
Jul 02, 2026
5.80
5.80
5.72
5.80
5.80
0.00%
1,715
0.06
Jul 01, 2026
5.76
5.84
5.68
5.80
5.80
+0.35%
5,571
0.20
Rows: