TipRanks
Go Ultimate55% OFF

MAZOP Group Spolka Akcyjna (MAZ) Historical Prices

PL:MAZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.7013.7011.2013.6013.60-2.86%2953.71
Oct 29, 202614.0014.0014.0014.0014.00+2.19%50.06
Oct 28, 202613.7013.7013.7013.7013.70-6.16%260.33
Oct 27, 202614.6014.6013.7014.6014.60+0.00%00.00
Oct 26, 202614.6014.6013.7014.6014.60+0.00%00.00
Oct 23, 202614.6014.6013.7014.6014.60+0.00%00.00
Oct 22, 202614.6014.6013.7014.6014.60+0.00%00.00
Oct 21, 202614.6014.6013.7014.6014.60+0.00%00.00
Oct 20, 202614.6014.6013.7014.6014.60+0.00%00.00
Oct 19, 202614.6014.6013.7014.6014.60+0.00%00.00
Oct 16, 202614.6014.6013.7014.6014.60+0.00%00.00
Oct 15, 202614.6014.6014.6014.6014.60+4.29%200.24
Oct 14, 202614.1014.1014.0014.0014.00-4.11%1942.47
Oct 13, 202614.6014.6014.5014.6014.60-5.81%2042.70
Oct 12, 202615.5015.5014.1015.5015.50+0.00%00.00
Oct 09, 202615.8015.8015.5015.5015.50-8.28%891.12
Oct 08, 202616.9016.9013.6016.9016.90+0.00%00.00
Oct 07, 202616.9016.9016.9016.9016.90+15.75%20.02
Oct 06, 202614.4014.6014.4014.6014.60+4.29%2192.59
Oct 05, 202614.0014.4013.6014.0014.00+0.00%00.00
Oct 02, 202614.0014.0013.4014.0014.00+0.00%00.00
Oct 01, 202613.4014.0013.4014.0014.00+0.72%2202.34
Sep 30, 202613.9013.9013.9013.9013.90-1.42%2002.20
Sep 29, 202614.1014.1013.4014.1014.10+0.00%00.00
Sep 28, 202614.1014.1013.4014.1014.10+0.00%00.00
Sep 25, 202614.1014.2013.4014.1014.10+0.00%00.00
Sep 24, 202614.0014.1014.0014.1014.10+1.44%2502.82
Sep 23, 202613.9014.0013.4013.9013.90+0.00%00.00
Sep 22, 202613.9013.9013.9013.9013.90-0.71%1501.73
Sep 21, 202614.0014.0014.0014.0014.00-1.41%1952.34
Sep 18, 202614.0014.2014.0014.2014.20+0.00%3113.96
Sep 17, 202614.2014.2013.4014.2014.20+0.00%00.00
Sep 16, 202614.2014.2013.3014.2014.20+0.00%00.00
Sep 15, 202614.2014.2014.2014.2014.20+0.00%180.22
Sep 14, 202614.2014.2013.3014.2014.20+0.00%00.00
Sep 11, 202614.2014.2014.2014.2014.20+5.19%100.11
Sep 10, 202613.8013.8013.3013.5013.50-2.17%2082.26
Sep 09, 202613.8014.1013.6013.8013.80+0.00%00.00
Sep 08, 202613.8014.1013.8013.8013.80+0.00%00.00
Sep 07, 202613.8013.8013.6013.8013.80+1.47%3634.01
Sep 04, 202613.6014.2013.6013.6013.60+0.00%00.00
Sep 03, 202613.5013.6013.5013.6013.60+2.26%1631.75
Sep 02, 202613.3013.5013.3013.3013.30+0.00%00.00
Sep 01, 202613.3013.3013.3013.3013.30-2.21%500.53
Aug 31, 202613.5013.6013.5013.6013.60+0.00%260.26
Aug 28, 202613.6013.6013.3013.6013.60+0.00%00.00
Aug 27, 202613.6013.6013.6013.6013.60+0.00%1000.85
Aug 26, 202613.6013.6013.6013.6013.60-2.86%750.64
Aug 25, 202614.0014.2014.0014.0014.00+0.00%2512.15
Aug 24, 202614.0014.0014.0014.0014.00+0.00%550.48