Makarony Polskie S.A.(PL:MAK)
zł 22.50-0.25 (-1.32%)
PL:MAK
Makarony Polskie S.A. historical prices
zł 22.50
At close:-0.25 (-1.32%)
Makarony Polskie S.A. (MAK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.75 | 22.75 | 22.45 | 22.50 | 22.50 | -1.32% | 1,911 | 0.60 |
| Nov 09, 2026 | 22.80 | 22.85 | 22.45 | 22.75 | 22.75 | -0.22% | 810 | 0.25 |
| Nov 06, 2026 | 22.70 | 22.90 | 22.60 | 22.80 | 22.80 | -0.87% | 1,342 | 0.41 |
| Nov 05, 2026 | 23.00 | 23.00 | 22.70 | 23.00 | 23.00 | 0.00% | 2,345 | 0.69 |
| Nov 04, 2026 | 23.00 | 23.10 | 22.85 | 23.00 | 23.00 | 0.00% | 1,679 | 0.49 |
| Nov 03, 2026 | 23.20 | 23.20 | 22.85 | 23.00 | 23.00 | -0.86% | 2,644 | 0.76 |
| Nov 02, 2026 | 23.10 | 23.35 | 23.00 | 23.20 | 23.20 | -0.22% | 1,216 | 0.35 |
| Oct 30, 2026 | 23.60 | 23.60 | 23.15 | 23.25 | 23.25 | -1.27% | 2,728 | 0.77 |
| Oct 29, 2026 | 23.40 | 23.60 | 23.30 | 23.55 | 23.55 | +0.21% | 1,860 | 0.52 |
| Oct 28, 2026 | 23.35 | 23.70 | 22.75 | 23.50 | 23.50 | +0.86% | 5,817 | 1.64 |
| Oct 27, 2026 | 23.50 | 23.50 | 23.10 | 23.30 | 23.30 | -0.21% | 2,436 | 0.67 |
| Oct 26, 2026 | 23.35 | 23.55 | 23.20 | 23.35 | 23.35 | 0.00% | 3,997 | 1.10 |
| Oct 23, 2026 | 23.35 | 23.45 | 23.20 | 23.35 | 23.35 | 0.00% | 1,623 | 0.44 |
| Oct 22, 2026 | 23.40 | 23.50 | 23.10 | 23.35 | 23.35 | -0.21% | 4,470 | 1.22 |
| Oct 21, 2026 | 24.55 | 24.55 | 22.70 | 23.40 | 23.40 | -4.68% | 22,413 | 6.69 |
| Oct 20, 2026 | 24.60 | 24.60 | 24.40 | 24.55 | 24.55 | +0.20% | 804 | 0.24 |
| Oct 19, 2026 | 24.60 | 24.70 | 24.30 | 24.50 | 24.50 | +0.41% | 21,811 | 7.03 |
| Oct 16, 2026 | 24.45 | 24.50 | 24.30 | 24.40 | 24.40 | +0.41% | 4,952 | 1.60 |
| Oct 15, 2026 | 24.40 | 24.45 | 24.20 | 24.30 | 24.30 | +0.41% | 2,276 | 0.73 |
| Oct 14, 2026 | 24.20 | 24.40 | 23.95 | 24.20 | 24.20 | -0.41% | 1,715 | 0.53 |
| Oct 13, 2026 | 24.20 | 24.40 | 23.90 | 24.30 | 24.30 | +0.41% | 1,601 | 0.49 |
| Oct 12, 2026 | 24.40 | 24.45 | 23.90 | 24.20 | 24.20 | -0.82% | 2,531 | 0.75 |
| Oct 09, 2026 | 24.45 | 24.45 | 24.20 | 24.40 | 24.40 | -0.20% | 898 | 0.26 |
| Oct 08, 2026 | 24.50 | 24.75 | 24.20 | 24.45 | 24.45 | -0.20% | 2,425 | 0.70 |
| Oct 07, 2026 | 24.75 | 24.80 | 23.90 | 24.50 | 24.50 | -1.01% | 4,639 | 1.32 |
| Oct 06, 2026 | 24.05 | 24.80 | 23.90 | 24.75 | 24.75 | +2.91% | 1,807 | 0.50 |
| Oct 05, 2026 | 24.30 | 24.40 | 23.90 | 24.05 | 24.05 | -1.03% | 3,822 | 1.02 |
| Oct 02, 2026 | 23.80 | 24.30 | 23.75 | 24.30 | 24.30 | +2.10% | 3,927 | 0.99 |
| Oct 01, 2026 | 24.00 | 24.20 | 23.70 | 23.80 | 23.80 | -0.83% | 3,057 | 0.69 |
| Sep 30, 2026 | 24.35 | 24.35 | 23.15 | 24.00 | 24.00 | -3.23% | 18,761 | 4.47 |
| Sep 29, 2026 | 24.45 | 24.80 | 24.45 | 24.80 | 24.80 | +1.43% | 1,030 | 0.23 |
| Sep 28, 2026 | 24.50 | 24.50 | 24.40 | 24.45 | 24.45 | -0.20% | 837 | 0.18 |
| Sep 25, 2026 | 24.40 | 24.50 | 24.40 | 24.50 | 24.50 | +0.41% | 366 | 0.08 |
| Sep 24, 2026 | 24.45 | 24.60 | 24.40 | 24.40 | 24.40 | -0.61% | 1,697 | 0.35 |
| Sep 23, 2026 | 24.05 | 24.55 | 24.05 | 24.55 | 24.55 | +1.03% | 841 | 0.17 |
| Sep 22, 2026 | 24.30 | 24.40 | 24.10 | 24.30 | 24.30 | -0.21% | 911 | 0.18 |
| Sep 21, 2026 | 24.10 | 24.40 | 24.05 | 24.35 | 24.35 | +0.21% | 1,096 | 0.21 |
| Sep 18, 2026 | 24.40 | 24.60 | 24.05 | 24.30 | 24.30 | -0.41% | 2,311 | 0.45 |
| Sep 17, 2026 | 24.25 | 24.50 | 24.25 | 24.40 | 24.40 | +0.62% | 1,134 | 0.22 |
| Sep 16, 2026 | 24.45 | 24.50 | 24.15 | 24.25 | 24.25 | -0.61% | 1,333 | 0.25 |
| Sep 15, 2026 | 24.55 | 24.75 | 24.30 | 24.40 | 24.40 | -1.21% | 1,662 | 0.31 |
| Sep 14, 2026 | 24.80 | 24.80 | 24.55 | 24.70 | 24.70 | 0.00% | 1,024 | 0.18 |
| Sep 11, 2026 | 24.55 | 24.80 | 24.55 | 24.70 | 24.70 | -0.40% | 1,408 | 0.25 |
| Sep 10, 2026 | 24.75 | 24.80 | 24.65 | 24.80 | 24.80 | +0.61% | 2,028 | 0.34 |
| Sep 09, 2026 | 24.60 | 24.70 | 24.55 | 24.65 | 24.65 | -0.40% | 1,299 | 0.20 |
| Sep 08, 2026 | 24.70 | 24.80 | 24.60 | 24.75 | 24.75 | +0.41% | 840 | 0.13 |
| Sep 07, 2026 | 24.80 | 24.90 | 24.45 | 24.65 | 24.65 | -0.60% | 1,722 | 0.26 |
| Sep 04, 2026 | 24.45 | 24.80 | 24.40 | 24.80 | 24.80 | +0.81% | 972 | 0.14 |
| Sep 03, 2026 | 24.65 | 24.90 | 24.45 | 24.60 | 24.60 | -1.20% | 5,087 | 0.75 |
| Sep 02, 2026 | 24.50 | 24.90 | 24.35 | 24.90 | 24.90 | +0.20% | 2,697 | 0.40 |
