Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
24.55
24.80
24.55
24.70
24.70
-0.40%
1,408
0.25
Sep 10, 2026
24.75
24.80
24.65
24.80
24.80
+0.61%
2,028
0.34
Sep 09, 2026
24.60
24.70
24.55
24.65
24.65
-0.40%
1,299
0.20
Sep 08, 2026
24.70
24.80
24.60
24.75
24.75
+0.41%
840
0.13
Sep 07, 2026
24.80
24.90
24.45
24.65
24.65
-0.60%
1,722
0.26
Sep 04, 2026
24.45
24.80
24.40
24.80
24.80
+0.81%
972
0.14
Sep 03, 2026
24.65
24.90
24.45
24.60
24.60
-1.20%
5,087
0.75
Sep 02, 2026
24.50
24.90
24.35
24.90
24.90
+0.20%
2,697
0.40
Sep 01, 2026
24.90
24.90
24.30
24.85
24.85
0.00%
1,870
0.28
Aug 31, 2026
25.10
25.40
24.50
24.85
24.85
-2.17%
3,409
0.50
Aug 28, 2026
25.20
25.45
24.80
25.40
25.40
0.00%
5,324
0.77
Aug 27, 2026
25.40
25.45
25.00
25.40
25.40
-0.20%
2,072
0.30
Aug 26, 2026
25.45
25.45
24.85
25.45
25.45
-0.20%
1,306
0.19
Aug 25, 2026
25.45
25.50
24.80
25.50
25.50
+0.39%
1,899
0.27
Aug 24, 2026
24.90
25.45
24.90
25.40
25.40
+0.79%
1,319
0.19
Aug 21, 2026
24.60
25.25
24.60
25.20
25.20
+2.23%
6,702
0.97
Aug 20, 2026
25.20
25.20
24.65
24.65
24.65
-2.18%
2,080
0.30
Aug 19, 2026
24.95
25.25
24.75
25.20
25.20
0.00%
2,979
0.43
Aug 18, 2026
25.45
25.50
25.00
25.20
25.20
-0.40%
3,772
0.54
Aug 17, 2026
25.30
25.50
25.15
25.30
25.30
0.00%
2,367
0.34
Aug 14, 2026
25.25
25.50
25.15
25.30
25.30
0.00%
2,978
0.43
Aug 13, 2026
25.50
25.50
25.30
25.30
25.30
-0.39%
1,641
0.23
Aug 12, 2026
25.30
25.50
25.00
25.40
25.40
+0.40%
7,772
1.10
Aug 11, 2026
25.20
25.40
25.00
25.30
25.30
+0.40%
2,217
0.31
Aug 10, 2026
25.20
25.40
25.00
25.20
25.20
0.00%
7,670
1.10
Aug 07, 2026
25.30
25.30
25.00
25.20
25.20
-0.40%
3,844
0.56
Aug 06, 2026
25.10
25.30
25.00
25.30
25.30
+0.80%
5,769
0.84
Aug 05, 2026
24.90
25.15
24.80
25.10
25.10
-0.20%
3,423
0.50
Aug 04, 2026
25.00
25.20
24.90
25.15
25.15
+1.00%
4,064
0.60
Aug 03, 2026
24.80
25.00
24.65
24.90
24.90
+1.01%
3,213
0.47
Jul 31, 2026
24.50
24.75
24.40
24.65
24.65
+0.61%
5,276
0.78
Jul 30, 2026
24.60
24.85
24.00
24.50
24.50
-0.41%
8,429
1.27
Jul 29, 2026
24.90
25.00
24.60
24.60
24.60
-1.40%
3,878
0.59
Jul 28, 2026
25.00
25.35
24.90
24.95
24.95
+0.40%
5,037
0.78
Jul 27, 2026
24.55
24.95
24.55
24.85
24.85
+0.81%
2,392
0.37
Jul 24, 2026
24.15
24.75
24.15
24.65
24.65
+1.65%
2,962
0.45
Jul 23, 2026
24.40
24.40
24.10
24.25
24.25
-0.61%
2,195
0.34
Jul 22, 2026
24.40
24.60
24.25
24.40
24.40
0.00%
4,822
0.74
Jul 21, 2026
24.60
24.70
24.10
24.40
24.40
-1.21%
4,393
0.68
Jul 20, 2026
25.00
25.05
24.50
24.70
24.70
-1.20%
3,903
0.61
Jul 17, 2026
25.40
25.40
23.60
25.00
25.00
-1.57%
8,812
1.39
Jul 16, 2026
25.70
25.75
25.30
25.40
25.40
-2.31%
5,381
0.85
Jul 15, 2026
26.20
26.40
25.35
26.00
26.00
-0.95%
7,047
1.12
Jul 14, 2026
26.20
26.40
25.20
26.25
26.25
+0.38%
5,462
0.88
Jul 13, 2026
26.95
27.05
26.65
26.90
26.15
0.00%
5,541
0.90
Jul 10, 2026
26.70
27.00
26.50
26.90
26.15
+0.75%
7,197
1.17
Jul 09, 2026
27.50
27.50
26.55
26.70
25.96
-1.48%
7,133
1.18
Jul 08, 2026
27.20
27.50
26.20
27.10
26.34
-0.73%
12,619
2.14
Jul 07, 2026
26.55
27.40
26.40
27.30
26.54
+3.60%
17,990
3.19
Jul 06, 2026
25.00
26.50
24.80
26.35
25.62
+6.68%
31,099
5.90
Rows: