TipRanks
Go Ultimate55% OFF

Madkom SA (MAD) Historical Prices

PL:MAD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.423.523.123.503.50-2.23%2,4330.58
Oct 29, 20263.663.663.503.583.58-1.10%8350.20
Oct 28, 20263.603.763.603.623.62+0.00%21,2735.44
Oct 27, 20263.503.663.403.623.62+3.43%4,0981.04
Oct 26, 20263.363.503.363.503.50+2.94%3,7660.96
Oct 23, 20263.483.503.403.403.40+3.66%5,4171.41
Oct 22, 20263.243.503.243.283.28+0.61%1,7260.45
Oct 21, 20263.403.403.123.263.26-4.12%3,5450.94
Oct 20, 20263.383.403.383.403.40+0.59%1,8280.48
Oct 19, 20263.283.403.163.383.38+7.64%3,2850.87
Oct 16, 20263.303.303.143.143.14-4.85%3,1270.83
Oct 15, 20263.203.303.123.303.30+0.61%4,2721.01
Oct 14, 20263.143.283.143.283.28+4.46%8290.19
Oct 13, 20263.283.303.143.143.14-4.85%8,9522.04
Oct 12, 20263.223.383.203.303.30+3.77%6170.13
Oct 09, 20263.183.203.023.183.18+0.00%3,3220.72
Oct 08, 20263.403.423.063.183.18+2.58%3,4210.75
Oct 07, 20263.103.503.003.103.10+0.65%11,0412.51
Oct 06, 20263.083.083.083.083.08+0.00%4520.10
Oct 05, 20263.083.083.083.083.08-1.28%2490.06
Oct 02, 20263.163.163.123.123.12-1.89%390.01
Oct 01, 20263.063.183.063.183.18+3.92%5300.12
Sep 30, 20263.123.123.003.063.06-1.29%6690.14
Sep 29, 20262.983.182.923.103.10+5.44%9,6152.12
Sep 28, 20262.942.942.942.942.94-0.68%1,0360.23
Sep 25, 20262.942.982.922.962.96-0.67%1,0980.24
Sep 24, 20262.862.982.862.982.98+5.67%1,0000.22
Sep 23, 20262.922.922.822.822.82-3.42%230.01
Sep 22, 20262.942.982.802.922.92+2.10%1,7640.38
Sep 21, 20262.862.862.862.862.86+0.00%1510.03
Sep 18, 20262.922.942.842.862.86-2.72%1,5060.32
Sep 17, 20262.902.942.902.942.94+0.00%30.00
Sep 16, 20262.842.942.762.942.94+0.68%4,8551.00
Sep 15, 20263.123.122.762.922.92-2.67%10,8392.32
Sep 14, 20263.103.103.003.003.00-3.23%9260.19
Sep 11, 20263.103.103.103.103.10+0.00%1700.03
Sep 10, 20263.043.123.003.103.10-0.64%2,6010.53
Sep 09, 20263.083.123.043.123.12+0.00%2,6610.54
Sep 08, 20263.123.123.123.123.12+2.63%4310.09
Sep 07, 20262.983.042.983.043.04+0.00%1,0510.21
Sep 04, 20263.003.043.003.043.04+3.40%1,8630.37
Sep 03, 20263.023.022.942.942.94-2.65%5260.11
Sep 02, 20262.843.162.803.023.02+6.34%12,2802.56
Sep 01, 20262.922.922.802.842.84-1.39%6640.14
Aug 31, 20262.922.922.882.882.88+0.00%6530.14
Aug 28, 20262.902.902.762.882.88-1.37%3,2900.68
Aug 27, 20262.922.922.842.922.92+0.00%1,4620.30
Aug 26, 20262.942.942.902.922.92-2.01%6370.13
Aug 25, 20262.902.982.902.982.98+0.00%2,1450.44
Aug 24, 20262.922.982.922.982.98+2.76%2170.04