TipRanks
Go Ultimate55% OFF

M4B S.A. (M4B) Historical Prices

PL:M4B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 29, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 28, 202617.0017.0017.0017.0017.00+6.25%40.33
Oct 27, 202616.0016.0016.0016.0016.00+0.00%00.00
Oct 26, 202616.0016.0016.0016.0016.00+0.00%00.00
Oct 23, 202616.0016.0016.0016.0016.00+0.00%00.00
Oct 22, 202616.0016.0016.0016.0016.00+0.00%00.00
Oct 21, 202616.0016.0016.0016.0016.00+6.67%888.32
Oct 20, 202615.0016.009.0015.0015.00+0.00%00.00
Oct 19, 202615.0016.009.0015.0015.00+0.00%00.00
Oct 16, 202615.0016.009.0015.0015.00+0.00%00.00
Oct 15, 202615.0016.009.0015.0015.00+0.00%00.00
Oct 14, 202615.0015.0015.0015.0015.00+18.11%10.09
Oct 13, 202612.7015.009.0012.7012.70+0.00%00.00
Oct 12, 202612.7015.009.0012.7012.70+0.00%00.00
Oct 09, 202612.7015.009.0012.7012.70+0.00%00.00
Oct 08, 202612.7015.009.0012.7012.70+0.00%00.00
Oct 07, 202612.7012.7012.7012.7012.70+19.81%10011.15
Oct 06, 202610.6012.7010.6010.6010.60+0.00%00.00
Oct 05, 202610.6016.606.4010.6010.60+0.00%00.00
Oct 02, 202610.6015.0010.6010.6010.60+0.00%00.00
Oct 01, 202610.6015.0010.6010.6010.60+0.00%00.00
Sep 30, 202610.6010.6010.6010.6010.60-19.70%40.45
Sep 29, 202613.2015.0013.2013.2013.20+0.00%00.00
Sep 28, 202613.2015.0013.2013.2013.20+0.00%00.00
Sep 25, 202613.2015.0013.2013.2013.20+0.00%00.00
Sep 24, 202613.2015.007.2013.2013.20+0.00%00.00
Sep 23, 202613.2013.2013.2013.2013.20+20.00%363114.35
Sep 22, 202611.0013.2011.0011.0011.00+0.00%00.00
Sep 21, 202611.0013.2011.0011.0011.00+0.00%00.00
Sep 18, 202611.0013.0011.0011.0011.00+0.00%00.00
Sep 17, 202611.0013.0011.0011.0011.00+0.00%00.00
Sep 16, 202611.0011.0011.0011.0011.00+19.57%165.48
Sep 15, 20269.2014.909.209.209.20+0.00%00.00
Sep 14, 20269.2014.909.209.209.20+0.00%00.00
Sep 11, 20269.2014.909.209.209.20+0.00%00.00
Sep 10, 20269.2014.909.209.209.20+0.00%00.00
Sep 09, 20269.209.209.209.209.20+19.48%5816.17
Sep 08, 20267.708.507.707.707.70+0.00%00.00
Sep 07, 20267.708.507.707.707.70+0.00%00.00
Sep 04, 20267.708.507.707.707.70+0.00%00.00
Sep 03, 20267.708.507.707.707.70+0.00%00.00
Sep 02, 20267.707.707.707.707.70+6.94%8739.15
Sep 01, 20267.207.507.207.207.20+0.00%00.00
Aug 31, 20267.207.507.207.207.20+0.00%00.00
Aug 28, 20267.207.507.007.207.20+0.00%00.00
Aug 27, 20267.207.507.207.207.20+0.00%00.00
Aug 26, 20267.207.207.207.207.20-19.55%102.48
Aug 25, 20268.958.958.958.958.95+0.00%00.00
Aug 24, 20268.958.958.958.958.95+0.00%00.00