TipRanks
M4B S.A. (PL:M4B)
:M4B
Poland Market

M4B S.A. (M4B) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
9.20
14.90
9.20
9.20
9.20
0.00%
0
0.00
Sep 14, 2026
9.20
14.90
9.20
9.20
9.20
0.00%
0
0.00
Sep 11, 2026
9.20
14.90
9.20
9.20
9.20
0.00%
0
0.00
Sep 10, 2026
9.20
14.90
9.20
9.20
9.20
0.00%
0
0.00
Sep 09, 2026
9.20
9.20
9.20
9.20
9.20
+19.48%
58
16.17
Sep 08, 2026
7.70
8.50
7.70
7.70
7.70
0.00%
0
0.00
Sep 07, 2026
7.70
8.50
7.70
7.70
7.70
0.00%
0
0.00
Sep 04, 2026
7.70
8.50
7.70
7.70
7.70
0.00%
0
0.00
Sep 03, 2026
7.70
8.50
7.70
7.70
7.70
0.00%
0
0.00
Sep 02, 2026
7.70
7.70
7.70
7.70
7.70
+6.94%
87
39.15
Sep 01, 2026
7.20
7.50
7.20
7.20
7.20
0.00%
0
0.00
Aug 31, 2026
7.20
7.50
7.20
7.20
7.20
0.00%
0
0.00
Aug 28, 2026
7.20
7.50
7.00
7.20
7.20
0.00%
0
0.00
Aug 27, 2026
7.20
7.50
7.20
7.20
7.20
0.00%
0
0.00
Aug 26, 2026
7.20
7.20
7.20
7.20
7.20
-19.55%
10
2.48
Aug 25, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Aug 24, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Aug 21, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Aug 20, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Aug 19, 2026
8.95
8.95
8.95
8.95
8.95
-0.56%
27
7.49
Aug 18, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 17, 2026
9.00
12.00
9.00
9.00
9.00
-24.37%
0
0.00
Aug 14, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Aug 13, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Aug 12, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Aug 11, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Aug 10, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Aug 07, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Aug 06, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Aug 05, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Aug 04, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Aug 03, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 31, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 30, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 29, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 28, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 27, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 24, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 23, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 22, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 21, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 20, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 17, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 16, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 15, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 14, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 13, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 10, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 09, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Jul 08, 2026
11.90
12.00
9.00
11.90
11.90
0.00%
0
0.00
Rows:
50