TipRanks
Go Ultimate55% OFF

LUG S.A. (LUG) Historical Prices

PL:LUG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.301.391.301.391.39+6.92%26,10022.46
Oct 29, 20261.301.301.301.301.30+0.00%6100.52
Oct 28, 20261.301.301.231.301.30+0.00%00.00
Oct 27, 20261.301.301.231.301.30+0.00%00.00
Oct 26, 20261.301.301.301.301.30+5.69%2500.20
Oct 23, 20261.301.301.231.231.23-5.38%3160.25
Oct 22, 20261.301.301.301.301.30+0.00%1110.09
Oct 21, 20261.301.301.211.301.30+0.00%00.00
Oct 20, 20261.301.301.211.301.30+0.00%00.00
Oct 19, 20261.291.301.291.301.30+0.78%1,6021.26
Oct 16, 20261.221.291.211.291.29-0.77%900.07
Oct 15, 20261.291.301.291.301.30+7.44%3420.24
Oct 14, 20261.301.301.211.211.21+0.00%5400.39
Oct 13, 20261.401.401.171.211.21-13.57%12,0509.90
Oct 12, 20261.401.501.401.401.40+0.00%00.00
Oct 09, 20261.401.501.401.401.40+0.00%00.00
Oct 08, 20261.401.401.401.401.40-6.04%4290.34
Oct 07, 20261.401.491.401.491.49+5.67%8330.66
Oct 06, 20261.501.501.411.411.41-11.32%9000.71
Oct 05, 20261.601.601.501.591.59+6.00%1,5611.24
Oct 02, 20261.481.501.481.501.50+1.35%6540.50
Oct 01, 20261.501.501.481.481.48-0.67%1930.13
Sep 30, 20261.501.501.401.491.49-0.67%2,5491.83
Sep 29, 20261.601.601.501.501.50+0.00%1,5301.11
Sep 28, 20261.501.501.501.501.50-6.25%1350.10
Sep 25, 20261.601.601.601.601.60+0.00%5000.35
Sep 24, 20261.601.601.501.601.60+0.00%00.00
Sep 23, 20261.501.601.501.601.60+6.67%570.03
Sep 22, 20261.511.511.501.501.50-6.25%1,7280.99
Sep 21, 20261.601.601.601.601.60+6.67%2710.14
Sep 18, 20261.551.551.501.501.50-3.23%3,9231.98
Sep 17, 20261.551.601.551.551.55-3.13%3990.20
Sep 16, 20261.601.601.541.601.60+0.00%00.00
Sep 15, 20261.601.601.521.601.60-5.88%2,4201.13
Sep 14, 20261.701.701.601.701.70+0.00%00.00
Sep 11, 20261.601.701.601.701.70+0.00%1070.05
Sep 10, 20261.601.701.601.701.70+6.25%3,9691.72
Sep 09, 20261.601.601.551.601.60+0.00%00.00
Sep 08, 20261.691.701.561.601.60-5.33%2,2200.84
Sep 07, 20261.691.691.601.691.69+0.00%00.00
Sep 04, 20261.601.691.601.691.69+5.63%1,2010.35
Sep 03, 20261.701.701.601.601.60-11.11%2,5000.74
Sep 02, 20261.801.801.701.801.80+0.00%00.00
Sep 01, 20261.801.801.801.801.80+0.00%1,3130.39
Aug 31, 20261.801.801.801.801.80+5.88%1,6000.48
Aug 28, 20261.691.991.691.701.70+3.66%2,9760.89
Aug 27, 20261.641.691.641.641.64+0.00%00.00
Aug 26, 20261.701.701.511.641.64+1.23%3,8111.11
Aug 25, 20261.611.621.611.621.62+0.62%60.00
Aug 24, 20261.801.801.611.611.61-10.56%1,0770.31