TipRanks
Go Ultimate55% OFF

LUDUS S.A. (LUD) Historical Prices

PL:LUD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.380.380.380.38+2.70%1,0200.15
Oct 29, 20260.370.370.370.370.37-6.57%15,0002.13
Oct 28, 20260.400.400.400.400.40+16.47%7,7881.03
Oct 27, 20260.400.400.340.340.34-15.00%13,1001.40
Oct 26, 20260.400.400.400.400.40+2.56%1,4090.06
Oct 23, 20260.390.390.390.390.39+0.00%1000.00
Oct 22, 20260.390.390.330.390.39+0.00%00.00
Oct 21, 20260.390.390.390.390.39+0.52%2000.01
Oct 20, 20260.390.390.330.390.39+0.00%00.00
Oct 19, 20260.390.390.390.390.39+24.36%1,6970.08
Oct 16, 20260.430.430.310.310.31-27.44%2,0290.09
Oct 15, 20260.430.430.430.430.43+0.00%200.00
Oct 14, 20260.430.430.430.430.43+0.00%200.00
Oct 13, 20260.420.430.420.430.43+4.88%4000.02
Oct 12, 20260.410.410.410.410.41+2.50%6000.03
Oct 09, 20260.460.460.400.400.40-13.04%17,4950.82
Oct 08, 20260.460.460.460.460.46+0.00%3,1000.15
Oct 07, 20260.520.520.460.460.46-17.86%2,6200.12
Oct 06, 20260.560.560.560.560.56+0.00%6200.03
Oct 05, 20260.500.560.500.560.56+21.74%1,1790.06
Oct 02, 20260.530.530.460.460.46-15.60%5200.02
Oct 01, 20260.560.560.550.550.55-2.68%13,4180.64
Sep 30, 20260.550.560.550.560.56+2.75%36,4791.78
Sep 29, 20260.520.550.520.550.55+6.86%21,0641.05
Sep 28, 20260.490.510.490.510.51+4.08%12,1620.61
Sep 25, 20260.450.490.450.490.49+11.36%25,8701.33
Sep 24, 20260.350.440.350.440.44+33.33%16,8580.88
Sep 23, 20260.320.330.320.330.33+4.43%13,8400.73
Sep 22, 20260.320.320.320.320.32-1.25%1,0000.05
Sep 21, 20260.320.320.320.320.32-3.03%200.00
Sep 18, 20260.330.330.330.330.33+3.13%1,0000.05
Sep 17, 20260.320.320.320.320.32-3.03%3,8000.20
Sep 16, 20260.330.330.260.330.33+0.00%00.00
Sep 15, 20260.330.330.330.330.33+0.00%100.00
Sep 14, 20260.330.330.330.330.33+5.77%4,1480.22
Sep 11, 20260.290.310.290.310.31+7.59%8,5670.46
Sep 10, 20260.290.290.290.290.29+3.57%14,9990.81
Sep 09, 20260.280.280.280.280.28+0.00%4,2750.23
Sep 08, 20260.280.280.280.280.28+0.00%200.00
Sep 07, 20260.280.280.280.280.28+0.72%5000.03
Sep 04, 20260.280.280.280.280.28+0.00%1,0000.05
Sep 03, 20260.260.280.260.280.28+11.20%6,5050.36
Sep 02, 20260.250.250.250.250.25+0.00%5,1000.28
Sep 01, 20260.250.250.250.250.25+0.81%23,2001.30
Aug 31, 20260.250.250.250.250.25+0.00%00.00
Aug 28, 20260.250.250.250.250.25+0.00%00.00
Aug 27, 20260.250.250.250.250.25+0.81%21,7601.24
Aug 26, 20260.250.250.250.250.25-0.81%2,0000.11
Aug 25, 20260.250.250.250.250.25+0.00%200.00
Aug 24, 20260.250.250.250.250.25+0.00%200.00