Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
7.16
7.50
7.16
7.46
7.46
+3.61%
21,268
2.72
Sep 04, 2026
7.22
7.22
7.10
7.20
7.20
-0.28%
2,871
0.37
Sep 03, 2026
7.06
7.40
7.06
7.22
7.22
+2.27%
43,671
6.15
Sep 02, 2026
7.00
7.06
7.00
7.06
7.06
0.00%
1,032
0.15
Sep 01, 2026
7.04
7.10
7.00
7.06
7.06
+0.86%
21,577
3.20
Aug 31, 2026
6.88
7.00
6.88
7.00
7.00
+2.94%
27,700
4.39
Aug 28, 2026
6.84
6.92
6.80
6.80
6.80
-0.58%
7,621
1.21
Aug 27, 2026
6.94
6.94
6.82
6.84
6.84
-0.87%
4,611
0.74
Aug 26, 2026
6.90
6.96
6.80
6.90
6.90
0.00%
2,429
0.39
Aug 25, 2026
6.86
6.90
6.80
6.90
6.90
-1.15%
5,884
0.96
Aug 24, 2026
6.98
6.98
6.86
6.98
6.98
0.00%
410
0.07
Aug 21, 2026
6.98
6.98
6.82
6.98
6.98
-0.29%
4,005
0.65
Aug 20, 2026
7.00
7.00
7.00
7.00
7.00
+0.86%
9
<0.01
Aug 19, 2026
6.88
7.06
6.84
6.94
6.94
-0.29%
10,201
1.70
Aug 18, 2026
6.90
6.96
6.82
6.96
6.96
-0.57%
3,968
0.67
Aug 17, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
7
<0.01
Aug 14, 2026
6.96
7.00
6.94
7.00
7.00
+0.57%
476
0.08
Aug 13, 2026
6.92
6.96
6.90
6.96
6.96
0.00%
401
0.07
Aug 12, 2026
6.96
6.96
6.90
6.96
6.96
0.00%
980
0.16
Aug 11, 2026
6.96
6.96
6.86
6.96
6.96
0.00%
1,790
0.29
Aug 10, 2026
6.92
6.96
6.86
6.96
6.96
+1.46%
6,239
1.04
Aug 07, 2026
6.92
6.98
6.84
6.86
6.86
-2.56%
12,717
2.20
Aug 06, 2026
6.98
7.04
6.98
7.04
7.04
0.00%
200
0.03
Aug 05, 2026
7.04
7.04
7.04
7.04
7.04
+1.73%
26
<0.01
Aug 04, 2026
6.88
7.00
6.88
6.92
6.92
+0.29%
3,685
0.64
Aug 03, 2026
7.08
7.08
6.84
6.90
6.90
-2.82%
2,888
0.51
Jul 31, 2026
6.92
7.10
6.92
7.10
7.10
+2.01%
367
0.06
Jul 30, 2026
6.96
6.96
6.96
6.96
6.96
-0.29%
150
0.03
Jul 29, 2026
6.92
7.00
6.90
6.98
6.98
+1.16%
304
0.05
Jul 28, 2026
6.92
7.00
6.90
6.90
6.90
+0.58%
2,658
0.46
Jul 27, 2026
7.00
7.00
6.84
6.86
6.86
-2.00%
14,834
2.68
Jul 24, 2026
6.78
7.16
6.72
7.00
7.00
+3.24%
26,877
5.25
Jul 23, 2026
7.06
7.06
6.78
6.78
6.78
-5.83%
14,700
3.01
Jul 22, 2026
7.36
7.36
7.02
7.20
7.20
+0.56%
2,886
0.60
Jul 21, 2026
7.92
7.92
7.14
7.16
7.16
-10.95%
39,493
9.37
Jul 20, 2026
7.52
8.20
7.34
8.04
8.04
+4.42%
59,984
17.93
Jul 17, 2026
7.12
7.70
7.12
7.70
7.70
+2.67%
19,459
5.93
Jul 16, 2026
7.04
7.70
7.00
7.50
7.50
+1.35%
5,885
1.84
Jul 15, 2026
6.86
7.40
6.86
7.40
7.40
+5.71%
18,910
6.09
Jul 14, 2026
6.82
7.04
6.72
7.00
7.00
+2.64%
10,843
3.58
Jul 13, 2026
6.98
7.08
6.66
6.82
6.82
-4.48%
25,840
8.63
Jul 10, 2026
6.98
7.14
6.98
7.14
7.14
+2.29%
11,253
3.61
Jul 09, 2026
7.00
7.06
6.98
6.98
6.98
-0.29%
4,438
1.39
Jul 08, 2026
7.02
7.02
7.00
7.00
7.00
0.00%
6,717
2.10
Jul 07, 2026
7.04
7.08
7.00
7.00
7.00
-1.96%
7,783
2.42
Jul 06, 2026
7.02
7.14
7.00
7.14
7.14
-0.56%
3,654
1.01
Jul 03, 2026
7.08
7.18
6.96
7.18
7.18
+0.84%
6,614
1.84
Jul 02, 2026
7.08
7.12
7.00
7.12
7.12
+0.56%
3,303
0.93
Jul 01, 2026
7.00
7.24
7.00
7.08
7.08
-1.12%
9,279
2.74
Jun 30, 2026
7.02
7.16
6.96
7.16
7.16
0.00%
4,552
1.15
Rows: