Longterm Games SA(PL:LTM)
zł 10.40-0.60 (-5.45%)
PL:LTM
Longterm Games SA historical prices
zł 10.40
At close:-0.60 (-5.45%)
Longterm Games SA (LTM) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.00 | 11.30 | 9.70 | 10.40 | 10.40 | -5.45% | 2,235 | 0.87 |
| Nov 11, 2026 | 11.00 | 11.30 | 10.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 10.00 | 11.30 | 10.00 | 11.00 | 11.00 | +11.11% | 4,506 | 1.73 |
| Nov 09, 2026 | 10.00 | 10.00 | 9.50 | 10.00 | 10.00 | +1.01% | 268 | 0.10 |
| Nov 06, 2026 | 9.00 | 9.90 | 9.00 | 9.90 | 9.90 | +10.00% | 2,668 | 0.97 |
| Nov 05, 2026 | 8.80 | 9.85 | 8.80 | 9.00 | 9.00 | +2.86% | 2,273 | 0.84 |
| Nov 04, 2026 | 8.80 | 8.80 | 8.00 | 8.75 | 8.75 | 0.00% | 2,066 | 0.73 |
| Nov 03, 2026 | 9.00 | 9.00 | 8.75 | 8.75 | 8.75 | -3.31% | 376 | 0.13 |
| Nov 02, 2026 | 8.80 | 9.10 | 8.00 | 9.05 | 9.05 | +1.69% | 1,591 | 0.56 |
| Oct 30, 2026 | 8.95 | 9.30 | 8.90 | 8.90 | 8.90 | -0.56% | 1,228 | 0.43 |
| Oct 29, 2026 | 9.35 | 9.35 | 8.95 | 8.95 | 8.95 | -4.79% | 543 | 0.19 |
| Oct 28, 2026 | 9.35 | 9.40 | 9.00 | 9.40 | 9.40 | 0.00% | 822 | 0.28 |
| Oct 27, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | -1.05% | 105 | 0.04 |
| Oct 26, 2026 | 9.15 | 9.50 | 9.15 | 9.50 | 9.50 | +3.26% | 891 | 0.30 |
| Oct 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | 21 | 0.01 |
| Oct 22, 2026 | 9.15 | 9.50 | 9.15 | 9.50 | 9.50 | +5.56% | 61 | 0.02 |
| Oct 21, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -1.64% | 181 | 0.06 |
| Oct 20, 2026 | 9.45 | 9.45 | 9.15 | 9.15 | 9.15 | -3.17% | 576 | 0.19 |
| Oct 19, 2026 | 9.10 | 9.45 | 9.10 | 9.45 | 9.45 | 0.00% | 15 | 0.00 |
| Oct 16, 2026 | 9.45 | 9.45 | 9.20 | 9.45 | 9.45 | -0.53% | 51 | 0.02 |
| Oct 15, 2026 | 9.15 | 9.50 | 9.15 | 9.50 | 9.50 | +4.40% | 142 | 0.05 |
| Oct 14, 2026 | 9.55 | 9.65 | 8.50 | 9.10 | 9.10 | -4.21% | 1,783 | 0.57 |
| Oct 13, 2026 | 9.75 | 9.90 | 9.50 | 9.50 | 9.50 | -2.56% | 720 | 0.23 |
| Oct 12, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -1.02% | 80 | 0.02 |
| Oct 09, 2026 | 9.80 | 9.95 | 9.55 | 9.85 | 9.85 | -1.50% | 771 | 0.24 |
| Oct 08, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 15 | 0.00 |
| Oct 07, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | +5.15% | 188 | 0.06 |
| Oct 06, 2026 | 9.45 | 10.00 | 9.45 | 9.70 | 9.70 | -2.51% | 98 | 0.03 |
| Oct 05, 2026 | 9.70 | 10.50 | 9.45 | 9.95 | 9.95 | +3.65% | 1,314 | 0.38 |
| Oct 02, 2026 | 9.55 | 9.60 | 9.55 | 9.60 | 9.60 | +0.52% | 1,510 | 0.43 |
| Oct 01, 2026 | 9.55 | 9.60 | 9.55 | 9.55 | 9.55 | 0.00% | 525 | 0.15 |
| Sep 30, 2026 | 9.50 | 10.10 | 9.50 | 9.55 | 9.55 | 0.00% | 2,121 | 0.61 |
| Sep 29, 2026 | 9.70 | 9.70 | 9.55 | 9.55 | 9.55 | -4.02% | 213 | 0.06 |
| Sep 28, 2026 | 9.95 | 9.95 | 9.50 | 9.95 | 9.95 | +1.02% | 921 | 0.25 |
| Sep 25, 2026 | 9.85 | 10.00 | 9.50 | 9.85 | 9.85 | 0.00% | 577 | 0.16 |
| Sep 24, 2026 | 10.50 | 10.50 | 9.20 | 9.85 | 9.85 | -1.50% | 17,621 | 5.10 |
| Sep 23, 2026 | 10.70 | 11.70 | 9.70 | 10.00 | 10.00 | -7.41% | 2,293 | 0.66 |
| Sep 22, 2026 | 8.85 | 10.80 | 8.80 | 10.80 | 10.80 | +22.73% | 3,827 | 1.11 |
| Sep 21, 2026 | 9.80 | 9.95 | 8.80 | 8.80 | 8.80 | -10.20% | 4,221 | 1.24 |
| Sep 18, 2026 | 9.35 | 9.85 | 9.30 | 9.80 | 9.80 | +3.16% | 637 | 0.19 |
| Sep 17, 2026 | 9.80 | 10.30 | 9.50 | 9.50 | 9.50 | -5.00% | 500 | 0.15 |
| Sep 16, 2026 | 10.00 | 11.70 | 10.00 | 10.00 | 10.00 | -1.96% | 14,698 | 4.61 |
| Sep 15, 2026 | 10.00 | 10.50 | 9.80 | 10.20 | 10.20 | +2.00% | 1,100 | 0.34 |
| Sep 14, 2026 | 9.90 | 10.00 | 9.60 | 10.00 | 10.00 | +4.71% | 511 | 0.16 |
| Sep 11, 2026 | 10.00 | 10.10 | 9.30 | 9.55 | 9.55 | -2.55% | 2,290 | 0.72 |
| Sep 10, 2026 | 10.00 | 10.50 | 9.40 | 9.80 | 9.80 | -5.77% | 2,137 | 0.65 |
| Sep 09, 2026 | 9.90 | 11.30 | 9.80 | 10.40 | 10.40 | +5.05% | 3,219 | 0.91 |
| Sep 08, 2026 | 9.10 | 10.90 | 9.10 | 9.90 | 9.90 | +8.79% | 5,332 | 1.50 |
| Sep 07, 2026 | 8.45 | 9.10 | 8.45 | 9.10 | 9.10 | +7.69% | 10,300 | 2.94 |
| Sep 04, 2026 | 8.10 | 8.80 | 8.10 | 8.45 | 8.45 | -0.59% | 655 | 0.19 |
