Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.88
2.93
2.88
2.90
2.90
+0.69%
22,715
1.74
Sep 10, 2026
2.88
3.14
2.88
2.88
2.88
+3.97%
30,096
2.23
Sep 09, 2026
2.81
2.88
2.71
2.77
2.77
-1.42%
11,832
0.87
Sep 08, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
172
0.01
Sep 07, 2026
2.74
2.81
2.71
2.81
2.81
+3.69%
4,145
0.25
Sep 04, 2026
2.66
2.72
2.65
2.71
2.71
+2.65%
25,940
1.54
Sep 03, 2026
2.63
2.64
2.63
2.64
2.64
+4.35%
3,001
0.18
Sep 02, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
39
<0.01
Sep 01, 2026
2.53
2.63
2.53
2.53
2.53
-1.56%
3,109
0.18
Aug 31, 2026
2.70
2.70
2.56
2.57
2.57
-2.28%
18,196
0.75
Aug 28, 2026
2.70
2.70
2.63
2.63
2.63
-4.71%
7,881
0.33
Aug 27, 2026
2.76
2.76
2.76
2.76
2.76
+0.36%
362
0.01
Aug 26, 2026
2.76
2.76
2.64
2.75
2.75
+3.38%
6,944
0.29
Aug 25, 2026
2.69
2.75
2.66
2.66
2.66
-1.48%
18,231
0.77
Aug 24, 2026
2.74
2.74
2.60
2.70
2.70
+1.89%
15,910
0.67
Aug 21, 2026
2.70
2.70
2.65
2.65
2.65
-0.38%
5,005
0.21
Aug 20, 2026
2.78
2.78
2.66
2.66
2.66
-1.48%
8,217
0.35
Aug 19, 2026
2.78
2.78
2.66
2.70
2.70
-2.88%
10,492
0.45
Aug 18, 2026
2.75
2.78
2.62
2.78
2.78
+3.35%
11,486
0.49
Aug 17, 2026
2.78
2.78
2.69
2.69
2.69
-3.24%
4,502
0.19
Aug 14, 2026
2.78
2.78
2.78
2.78
2.78
+2.21%
2
<0.01
Aug 13, 2026
2.73
2.79
2.62
2.72
2.72
-1.45%
30,438
1.34
Aug 12, 2026
2.63
2.76
2.63
2.76
2.76
+3.37%
1,343
0.06
Aug 11, 2026
2.69
2.69
2.67
2.67
2.67
-1.11%
2,195
0.10
Aug 10, 2026
2.86
2.86
2.69
2.70
2.70
-1.82%
15,045
0.66
Aug 07, 2026
2.82
2.82
2.75
2.75
2.75
-0.36%
3,904
0.17
Aug 06, 2026
2.86
2.86
2.76
2.76
2.76
+0.36%
502
0.02
Aug 05, 2026
2.86
2.86
2.75
2.75
2.75
-0.72%
882
0.04
Aug 04, 2026
2.79
2.86
2.77
2.77
2.77
-0.72%
3,310
0.15
Aug 03, 2026
2.80
2.80
2.78
2.79
2.79
-2.79%
8,755
0.38
Jul 31, 2026
2.81
2.88
2.79
2.87
2.87
+3.24%
24,893
1.11
Jul 30, 2026
2.69
2.86
2.60
2.78
2.78
+4.51%
49,908
2.31
Jul 29, 2026
2.58
2.76
2.57
2.66
2.66
+1.14%
10,997
0.51
Jul 28, 2026
2.76
2.76
2.63
2.63
2.63
-0.75%
3,008
0.14
Jul 27, 2026
2.66
2.72
2.65
2.65
2.65
0.00%
8,450
0.39
Jul 24, 2026
2.66
2.66
2.65
2.65
2.65
0.00%
5,933
0.28
Jul 23, 2026
2.66
2.66
2.65
2.65
2.65
-0.38%
3,110
0.15
Jul 22, 2026
2.77
2.77
2.66
2.66
2.66
-2.21%
1,602
0.07
Jul 21, 2026
2.79
2.79
2.64
2.72
2.72
+1.12%
12,651
0.60
Jul 20, 2026
2.79
2.79
2.69
2.69
2.69
-3.93%
4
<0.01
Jul 17, 2026
2.79
2.80
2.68
2.80
2.80
+0.36%
20,430
0.97
Jul 16, 2026
2.68
2.80
2.68
2.79
2.79
+4.49%
23,717
1.14
Jul 15, 2026
2.74
2.80
2.67
2.67
2.67
-1.11%
22,094
1.08
Jul 14, 2026
2.73
2.73
2.67
2.70
2.70
+0.75%
3,976
0.19
Jul 13, 2026
2.75
2.75
2.68
2.68
2.68
0.00%
146
<0.01
Jul 10, 2026
2.65
2.74
2.64
2.68
2.68
+0.75%
27,657
1.36
Jul 09, 2026
2.76
2.76
2.66
2.66
2.66
-2.56%
5,889
0.29
Jul 08, 2026
2.76
2.76
2.67
2.73
2.73
-1.09%
122
<0.01
Jul 07, 2026
2.65
2.76
2.63
2.76
2.76
-1.08%
10,029
0.49
Jul 06, 2026
2.80
2.80
2.60
2.79
2.79
-1.06%
19,561
0.98
Rows: