TipRanks
Go Ultimate55% OFF

LARQ S.A. (LRQ) Historical Prices

PL:LRQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.672.672.672.672.67+0.00%1,2380.16
Oct 29, 20262.852.852.672.672.67-4.30%2,5020.32
Oct 28, 20262.882.892.792.792.79+0.00%3170.04
Oct 27, 20262.672.792.652.792.79+4.10%3,9800.45
Oct 26, 20262.892.892.672.682.68-1.47%5,2230.58
Oct 23, 20262.682.722.682.722.72+1.87%620.01
Oct 22, 20262.732.732.672.672.67-2.20%370.00
Oct 21, 20262.732.732.732.732.73+2.25%20.00
Oct 20, 20262.672.672.672.672.67+0.00%2000.02
Oct 19, 20262.672.672.672.672.67+0.00%20.00
Oct 16, 20262.892.892.672.672.67-0.37%1,9910.21
Oct 15, 20262.892.892.682.682.68-2.90%3,6350.39
Oct 14, 20262.802.802.752.762.76+3.76%5580.06
Oct 13, 20262.662.662.662.662.66+0.00%1220.01
Oct 12, 20262.892.892.662.662.66-2.92%4,0240.39
Oct 09, 20262.892.892.742.742.74+3.01%1,0020.10
Oct 08, 20262.652.782.652.662.66+0.38%6,1530.59
Oct 07, 20262.992.992.652.652.65-5.36%1,6610.15
Oct 06, 20262.682.872.672.802.80-2.44%26,0692.49
Oct 05, 20262.992.992.872.872.87+0.35%810.01
Oct 02, 20262.942.942.862.862.86+4.76%710.01
Oct 01, 20262.942.942.732.732.73-1.09%6110.06
Sep 30, 20262.922.922.702.762.76-6.12%10,0830.92
Sep 29, 20262.942.942.902.942.94+0.68%9,1770.84
Sep 28, 20263.153.152.922.922.92+0.34%5,7940.51
Sep 25, 20262.822.912.792.912.91+2.83%16,0491.19
Sep 24, 20262.623.002.622.832.83+8.02%24,4821.85
Sep 23, 20262.702.702.532.622.62-1.13%2,6030.20
Sep 22, 20262.652.662.522.652.65+0.38%1,9410.14
Sep 21, 20262.802.822.602.642.64-8.97%17,4251.31
Sep 18, 20262.802.902.802.902.90+0.00%1460.01
Sep 17, 20262.902.902.902.902.90+0.00%20.00
Sep 16, 20262.902.922.802.902.90+0.00%38,2452.83
Sep 15, 20262.902.902.832.902.90+0.00%3,1170.23
Sep 14, 20263.023.022.902.902.90+0.00%29,3902.23
Sep 11, 20262.882.932.882.902.90+0.69%22,7151.74
Sep 10, 20262.883.142.882.882.88+3.97%30,0962.23
Sep 09, 20262.812.882.712.772.77-1.42%11,8320.87
Sep 08, 20262.812.812.812.812.81+0.00%1720.01
Sep 07, 20262.742.812.712.812.81+3.69%4,1450.25
Sep 04, 20262.662.722.652.712.71+2.65%25,9401.54
Sep 03, 20262.632.642.632.642.64+4.35%3,0010.18
Sep 02, 20262.532.532.532.532.53+0.00%390.00
Sep 01, 20262.532.632.532.532.53-1.56%3,1090.18
Aug 31, 20262.702.702.562.572.57-2.28%18,1960.75
Aug 28, 20262.702.702.632.632.63-4.71%7,8810.33
Aug 27, 20262.762.762.762.762.76+0.36%3620.01
Aug 26, 20262.762.762.642.752.75+3.38%6,9440.29
Aug 25, 20262.692.752.662.662.66-1.48%18,2310.77
Aug 24, 20262.742.742.602.702.70+1.89%15,9100.67