Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
21,260.00
22,320.00
21,120.00
22,080.00
22,080.00
+3.76%
4,564
1.08
Sep 07, 2026
21,340.00
21,480.00
21,160.00
21,280.00
21,280.00
-0.28%
1,414
0.33
Sep 04, 2026
21,020.00
21,460.00
20,920.00
21,340.00
21,340.00
+2.50%
2,714
0.64
Sep 03, 2026
20,860.00
21,000.00
20,560.00
20,820.00
20,820.00
-0.38%
2,361
0.56
Sep 02, 2026
21,000.00
21,100.00
20,720.00
20,900.00
20,900.00
+0.10%
2,262
0.54
Sep 01, 2026
21,000.00
21,000.00
20,460.00
20,880.00
20,880.00
+0.19%
3,711
0.89
Aug 31, 2026
20,920.00
21,160.00
20,820.00
20,840.00
20,840.00
-0.76%
2,974
0.72
Aug 28, 2026
20,740.00
21,000.00
20,660.00
21,000.00
21,000.00
+1.35%
1,358
0.33
Aug 27, 2026
21,300.00
21,400.00
20,620.00
20,720.00
20,720.00
-2.26%
2,991
0.72
Aug 26, 2026
20,800.00
21,280.00
20,720.00
21,200.00
21,200.00
+2.42%
2,633
0.62
Aug 25, 2026
20,560.00
20,740.00
20,500.00
20,700.00
20,700.00
+0.68%
1,888
0.44
Aug 24, 2026
20,800.00
20,820.00
20,520.00
20,560.00
20,560.00
-1.15%
2,237
0.52
Aug 21, 2026
20,800.00
20,980.00
20,740.00
20,800.00
20,800.00
+0.48%
2,222
0.51
Aug 20, 2026
21,420.00
21,460.00
20,700.00
20,700.00
20,700.00
-3.36%
2,555
0.59
Aug 19, 2026
20,980.00
21,460.00
20,720.00
21,420.00
21,420.00
+1.90%
3,001
0.69
Aug 18, 2026
21,260.00
21,260.00
20,840.00
21,020.00
21,020.00
-1.41%
4,959
1.14
Aug 17, 2026
21,660.00
21,920.00
21,260.00
21,320.00
21,320.00
-2.29%
2,493
0.57
Aug 14, 2026
21,640.00
21,840.00
21,480.00
21,820.00
21,820.00
+0.93%
1,531
0.35
Aug 13, 2026
22,200.00
22,260.00
21,520.00
21,620.00
21,620.00
-2.70%
3,488
0.80
Aug 12, 2026
22,500.00
22,500.00
22,100.00
22,220.00
22,220.00
-0.98%
2,422
0.56
Aug 11, 2026
22,180.00
22,580.00
22,180.00
22,440.00
22,440.00
+1.08%
2,340
0.54
Aug 10, 2026
22,300.00
22,360.00
22,020.00
22,200.00
22,200.00
-0.09%
1,648
0.38
Aug 07, 2026
21,960.00
22,580.00
21,960.00
22,220.00
22,220.00
+1.18%
4,533
1.03
Aug 06, 2026
21,840.00
22,440.00
21,700.00
21,960.00
21,960.00
-0.18%
8,094
1.88
Aug 05, 2026
21,840.00
22,000.00
21,460.00
22,000.00
22,000.00
+0.73%
3,242
0.74
Aug 04, 2026
21,880.00
21,980.00
21,620.00
21,840.00
21,840.00
-0.27%
3,023
0.69
Aug 03, 2026
21,780.00
21,940.00
21,680.00
21,900.00
21,900.00
+0.83%
3,098
0.70
Jul 31, 2026
21,400.00
21,720.00
21,400.00
21,720.00
21,720.00
+1.40%
3,682
0.84
Jul 30, 2026
21,380.00
21,780.00
21,080.00
21,420.00
21,420.00
+0.28%
4,708
1.08
Jul 29, 2026
20,980.00
21,360.00
20,940.00
21,360.00
21,360.00
+1.91%
3,168
0.73
Jul 28, 2026
20,540.00
21,080.00
20,460.00
20,960.00
20,960.00
+1.75%
3,654
0.85
Jul 27, 2026
20,380.00
20,720.00
20,300.00
20,600.00
20,600.00
+2.28%
2,323
0.53
Jul 24, 2026
20,360.00
20,520.00
20,140.00
20,140.00
20,140.00
-0.79%
2,452
0.56
Jul 23, 2026
20,280.00
20,900.00
20,040.00
20,300.00
20,300.00
+0.10%
4,935
1.14
Jul 22, 2026
20,100.00
20,360.00
19,820.00
20,280.00
20,280.00
+1.65%
2,832
0.66
Jul 21, 2026
20,160.00
20,180.00
19,830.00
19,950.00
19,950.00
+0.20%
2,492
0.58
Jul 20, 2026
19,960.00
20,300.00
19,820.00
19,910.00
19,910.00
-0.25%
3,096
0.71
Jul 17, 2026
20,020.00
20,240.00
19,800.00
19,960.00
19,960.00
-0.40%
2,760
0.63
Jul 16, 2026
19,850.00
20,360.00
19,840.00
20,040.00
20,040.00
+0.96%
5,192
1.19
Jul 15, 2026
19,710.00
20,000.00
19,610.00
19,850.00
19,850.00
+1.02%
3,979
0.92
Jul 14, 2026
19,330.00
19,680.00
19,120.00
19,650.00
19,650.00
+2.02%
2,528
0.58
Jul 13, 2026
19,400.00
19,540.00
19,200.00
19,260.00
19,260.00
-0.62%
2,655
0.61
Jul 10, 2026
18,950.00
19,540.00
18,950.00
19,380.00
19,380.00
+3.09%
3,584
0.82
Jul 09, 2026
18,680.00
18,870.00
18,580.00
18,800.00
18,800.00
+0.70%
2,529
0.58
Jul 08, 2026
18,810.00
18,900.00
18,350.00
18,670.00
18,670.00
-0.69%
4,456
1.02
Jul 07, 2026
18,920.00
19,090.00
18,650.00
18,800.00
18,800.00
-0.63%
3,789
0.87
Jul 06, 2026
18,660.00
19,090.00
18,660.00
18,920.00
18,920.00
+1.99%
3,749
0.85
Jul 03, 2026
18,620.00
18,730.00
18,520.00
18,550.00
18,550.00
+0.05%
2,066
0.47
Jul 02, 2026
18,510.00
18,710.00
18,310.00
18,540.00
18,540.00
+0.22%
4,248
0.98
Jul 01, 2026
18,430.00
18,600.00
18,150.00
18,500.00
18,500.00
+1.20%
5,142
1.21
Rows: