TipRanks
Go Ultimate55% OFF

LPP S.A. (LPP) Historical Prices

PL:LPP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627,000.0027,100.0026,440.0026,740.0026,740.00-1.33%2,4680.65
Oct 29, 202626,880.0027,100.0026,600.0027,100.0027,100.00+0.82%4,2671.12
Oct 28, 202626,680.0026,880.0026,440.0026,880.0026,880.00+0.75%2,8520.75
Oct 27, 202627,000.0027,000.0026,420.0026,680.0026,680.00-1.11%4,8181.27
Oct 26, 202627,000.0027,160.0026,500.0026,980.0026,980.00-0.07%3,0880.81
Oct 23, 202627,240.0027,240.0026,620.0027,000.0027,000.00-0.88%3,7560.99
Oct 22, 202626,960.0027,240.0026,740.0027,240.0027,240.00+0.15%4,2291.12
Oct 21, 202626,800.0027,200.0026,740.0027,200.0027,200.00+1.64%4,8401.29
Oct 20, 202626,540.0026,880.0026,400.0026,760.0026,760.00+0.60%5,1901.39
Oct 19, 202626,380.0026,640.0026,220.0026,600.0026,600.00+0.76%2,4120.64
Oct 16, 202626,300.0026,500.0026,160.0026,400.0026,400.00+0.00%3,3640.90
Oct 15, 202625,600.0026,400.0025,360.0026,400.0026,400.00+1.93%5,0591.37
Oct 14, 202625,260.0025,900.0025,160.0025,900.0025,900.00+2.53%4,7971.31
Oct 13, 202625,600.0025,760.0024,980.0025,260.0025,260.00-1.56%3,9301.07
Oct 12, 202625,000.0025,660.0024,880.0025,660.0025,660.00+2.48%4,0941.11
Oct 09, 202624,600.0025,080.0024,440.0025,040.0025,040.00+2.62%4,9601.36
Oct 08, 202624,340.0024,680.0024,200.0024,400.0024,400.00+0.41%2,7160.75
Oct 07, 202625,180.0025,280.0024,620.0024,800.0024,300.00-1.90%3,0760.84
Oct 06, 202624,920.0025,280.0024,700.0025,280.0024,770.32+1.53%3,0410.83
Oct 05, 202624,600.0024,900.0024,080.0024,900.0024,397.98+3.66%2,8840.79
Oct 02, 202624,720.0024,780.0023,860.0024,020.0023,535.73-2.91%4,7161.29
Oct 01, 202625,000.0025,000.0024,400.0024,740.0024,241.21-0.40%5,3341.47
Sep 30, 202624,980.0025,100.0024,660.0024,840.0024,339.19-0.72%3,9111.09
Sep 29, 202624,780.0025,020.0024,600.0025,020.0024,515.56+0.81%5,7221.60
Sep 28, 202624,920.0024,980.0024,580.0024,820.0024,319.60-0.32%2,6380.73
Sep 25, 202624,700.0024,900.0024,600.0024,900.0024,397.98+1.06%2,5900.71
Sep 24, 202624,200.0024,640.0024,060.0024,640.0024,143.23+0.49%5,4141.49
Sep 23, 202624,480.0024,760.0024,260.0024,520.0024,025.65-0.33%2,8520.78
Sep 22, 202624,160.0024,600.0023,940.0024,600.0024,104.03+1.74%5,3731.45
Sep 21, 202624,000.0024,200.0023,700.0024,180.0023,692.50+0.08%3,6740.98
Sep 18, 202623,200.0024,360.0023,140.0024,160.0023,672.90+7.95%26,3607.79
Sep 17, 202621,780.0022,380.0021,460.0022,380.0021,928.79+3.23%4,6241.33
Sep 16, 202621,960.0022,020.0021,460.0021,680.0021,242.90-1.28%2,6130.71
Sep 15, 202621,780.0022,160.0021,440.0021,960.0021,517.26+0.73%2,9750.80
Sep 14, 202621,500.0021,900.0021,300.0021,800.0021,360.48+1.11%2,8440.74
Sep 11, 202621,660.0021,680.0021,280.0021,560.0021,125.32+0.56%2,3450.58
Sep 10, 202621,640.0021,880.0021,440.0021,440.0021,007.74-0.19%2,6160.63
Sep 09, 202622,020.0022,020.0021,420.0021,480.0021,046.94-2.72%3,6370.85
Sep 08, 202621,260.0022,320.0021,120.0022,080.0021,634.84+3.76%4,5641.08
Sep 07, 202621,340.0021,480.0021,160.0021,280.0020,850.97-0.28%1,4140.33
Sep 04, 202621,020.0021,460.0020,920.0021,340.0020,909.76+2.50%2,7140.64
Sep 03, 202620,860.0021,000.0020,560.0020,820.0020,400.24-0.38%2,3610.56
Sep 02, 202621,000.0021,100.0020,720.0020,900.0020,478.63+0.10%2,2620.54
Sep 01, 202621,000.0021,000.0020,460.0020,880.0020,459.03+0.19%3,7110.89
Aug 31, 202620,920.0021,160.0020,820.0020,840.0020,419.84-0.76%2,9740.72
Aug 28, 202620,740.0021,000.0020,660.0021,000.0020,576.61+1.35%1,3580.33
Aug 27, 202621,300.0021,400.0020,620.0020,720.0020,302.26-2.26%2,9910.72
Aug 26, 202620,800.0021,280.0020,720.0021,200.0020,772.58+2.42%2,6330.62
Aug 25, 202620,560.0020,740.0020,500.0020,700.0020,282.66+0.68%1,8880.44
Aug 24, 202620,800.0020,820.0020,520.0020,560.0020,145.48-1.15%2,2370.52