TipRanks
Go Ultimate55% OFF

Live Motion Games SA (LMG) Historical Prices

PL:LMG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.680.680.680.680.68+0.00%150.01
Nov 03, 20260.680.680.680.680.68+0.00%200.01
Nov 02, 20260.690.690.650.680.68-0.73%1400.08
Oct 30, 20260.690.690.690.690.69+0.00%200.01
Oct 29, 20260.690.690.640.690.69-0.72%3,4172.11
Oct 28, 20260.690.690.650.690.69+0.00%3250.20
Oct 27, 20260.690.690.620.690.69+0.00%5,0303.25
Oct 26, 20260.690.690.690.690.69+0.00%200.01
Oct 23, 20260.650.690.650.690.69-1.43%1050.06
Oct 22, 20260.710.710.640.700.70-1.41%2,2951.38
Oct 21, 20260.720.720.640.710.71-0.70%4970.30
Oct 20, 20260.690.720.690.720.72-0.69%7050.42
Oct 19, 20260.690.720.660.720.72+0.00%3250.19
Oct 16, 20260.690.720.690.720.72+4.35%2,7381.66
Oct 15, 20260.690.690.690.690.69+0.00%1070.06
Oct 14, 20260.690.690.690.690.69+0.00%200.01
Oct 13, 20260.710.710.650.690.69-2.13%4,2982.72
Oct 12, 20260.680.710.680.710.71-0.70%1010.06
Oct 09, 20260.720.720.680.710.71+0.00%7,0014.74
Oct 08, 20260.670.710.670.710.71+0.00%1650.11
Oct 07, 20260.710.710.660.710.71+1.43%430.03
Oct 06, 20260.700.710.660.700.70+0.00%00.00
Oct 05, 20260.660.700.660.700.70+0.72%3050.20
Oct 02, 20260.620.700.600.700.70+11.20%10,2687.46
Oct 01, 20260.630.630.580.630.63+0.00%00.00
Sep 30, 20260.630.630.580.630.63+0.00%1,8581.37
Sep 29, 20260.620.630.620.630.63+0.81%690.05
Sep 28, 20260.620.620.620.620.62-0.80%200.01
Sep 25, 20260.630.630.630.630.63+0.00%200.01
Sep 24, 20260.630.630.630.630.63+0.00%400.03
Sep 23, 20260.610.630.570.630.63-6.72%8,3906.43
Sep 22, 20260.690.690.620.670.67-2.19%6,6285.52
Sep 21, 20260.690.690.690.690.69+0.00%200.02
Sep 18, 20260.690.690.650.690.69-0.72%630.05
Sep 17, 20260.690.690.650.690.69+0.00%00.00
Sep 16, 20260.650.700.630.690.69-1.43%3,8742.60
Sep 15, 20260.650.710.630.700.70-1.41%3,0382.03
Sep 14, 20260.720.720.640.710.71-1.39%1,9991.33
Sep 11, 20260.670.720.670.720.72+0.00%2150.14
Sep 10, 20260.720.720.720.720.72-1.37%200.01
Sep 09, 20260.700.740.670.730.73+5.04%6,9044.63
Sep 08, 20260.670.700.670.700.70+3.73%7,5495.33
Sep 07, 20260.620.670.620.670.67+0.00%2,2201.08
Sep 04, 20260.670.670.620.670.67+0.00%00.00
Sep 03, 20260.640.670.610.670.67+0.00%7830.34
Sep 02, 20260.660.670.650.670.67+0.00%1,0790.48
Sep 01, 20260.670.670.640.670.67+0.00%00.00
Aug 31, 20260.640.670.640.670.67+0.00%1000.04
Aug 28, 20260.640.680.640.670.67-0.74%2280.10
Aug 27, 20260.680.680.640.680.68-0.74%1,6210.70