TipRanks
Go Ultimate55% OFF

Lokum Deweloper SA (LKD) Historical Prices

PL:LKD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.0024.0024.0024.0024.00+3.00%10.00
Oct 29, 202623.3023.9023.3023.3023.30+0.00%00.00
Oct 28, 202623.3023.3023.3023.3023.30-2.92%10.00
Oct 27, 202624.0024.0023.3024.0024.00+0.00%00.00
Oct 26, 202624.0024.0024.0024.0024.00-1.64%120.04
Oct 23, 202624.4024.4023.3024.4024.40-0.41%530.19
Oct 22, 202624.2024.5023.2024.5024.50+2.51%2110.75
Oct 21, 202623.8023.9023.8023.9023.90+0.00%6392.36
Oct 20, 202623.9023.9023.9023.9023.90-2.05%210.08
Oct 19, 202624.7024.7023.9024.4024.40+1.67%1230.45
Oct 16, 202624.9024.9024.0024.0024.00-1.64%3141.17
Oct 15, 202622.9024.6022.9024.4024.40+6.55%1,4195.73
Oct 14, 202623.3024.0022.9022.9022.90-0.43%7593.21
Oct 13, 202622.3024.0022.3023.0023.00+3.14%1,2805.91
Oct 12, 202623.2023.2022.3022.3022.30-4.29%820.38
Oct 09, 202622.2023.3022.2023.3023.30+4.95%1,1946.06
Oct 08, 202622.2022.2022.2022.2022.20-0.45%220.11
Oct 07, 202622.2022.3021.9022.3022.30-1.76%3511.77
Oct 06, 202622.7022.7022.1022.7022.70+0.00%00.00
Oct 05, 202621.9022.7021.9022.7022.70-0.44%30.01
Oct 02, 202622.8022.8022.1022.8022.80+0.00%00.00
Oct 01, 202621.9022.8021.9022.8022.80-0.87%220.10
Sep 30, 202622.8023.0022.0023.0023.00+4.55%1560.68
Sep 29, 202622.4022.4022.0022.0022.00+0.00%70.03
Sep 28, 202622.0022.0022.0022.0022.00-0.90%20.01
Sep 25, 202622.2022.2022.2022.2022.20-2.63%1450.62
Sep 24, 202622.9023.4022.6022.8022.80+1.79%4041.76
Sep 23, 202621.9023.2021.9022.4022.40+2.28%1,5857.50
Sep 22, 202621.9021.9021.9021.9021.90+3.79%30.01
Sep 21, 202621.1021.1021.1021.1021.10+0.00%600.28
Sep 18, 202621.6021.6021.1021.1021.10-4.09%1910.92
Sep 17, 202622.0022.0022.0022.0022.00+0.00%640.30
Sep 16, 202622.0022.0021.5022.0022.00+0.00%00.00
Sep 15, 202622.0022.0022.0022.0022.00+0.00%30.01
Sep 14, 202622.0022.0022.0022.0022.00+2.33%110.05
Sep 11, 202622.0022.0021.5021.5021.50-1.83%160.07
Sep 10, 202621.9021.9021.9021.9021.90+2.82%60.03
Sep 09, 202621.5021.5021.3021.3021.30-2.74%1000.43
Sep 08, 202622.0022.0021.5021.9021.90+2.34%40.02
Sep 07, 202621.5021.5021.4021.4021.40-0.47%1340.58
Sep 04, 202621.9022.3021.3021.5021.50-2.71%5322.26
Sep 03, 202622.2022.2022.0022.1022.10-0.45%9533.57
Sep 02, 202622.2022.2022.2022.2022.20-3.06%250.09
Sep 01, 202622.9022.9022.2022.9022.90+0.00%00.00
Aug 31, 202622.8022.9022.0022.9022.90-2.14%1,2995.27
Aug 28, 202622.6023.4022.6023.4023.40+0.86%70.03
Aug 27, 202623.2023.2023.1023.2023.20+0.00%50.02
Aug 26, 202623.0023.2023.0023.2023.20+2.65%1500.59
Aug 25, 202622.6023.0022.6022.6022.60+0.00%440.17
Aug 24, 202622.6022.6022.6022.6022.60-2.16%710.27