Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.00
22.00
21.50
21.50
21.50
-1.83%
16
0.07
Sep 10, 2026
21.90
21.90
21.90
21.90
21.90
+2.82%
6
0.03
Sep 09, 2026
21.50
21.50
21.30
21.30
21.30
-2.74%
100
0.43
Sep 08, 2026
22.00
22.00
21.50
21.90
21.90
+2.34%
4
0.02
Sep 07, 2026
21.50
21.50
21.40
21.40
21.40
-0.47%
134
0.58
Sep 04, 2026
21.90
22.30
21.30
21.50
21.50
-2.71%
532
2.26
Sep 03, 2026
22.20
22.20
22.00
22.10
22.10
-0.45%
953
3.57
Sep 02, 2026
22.20
22.20
22.20
22.20
22.20
-3.06%
25
0.09
Sep 01, 2026
22.90
22.90
22.20
22.90
22.90
0.00%
0
0.00
Aug 31, 2026
22.80
22.90
22.00
22.90
22.90
-2.14%
1,299
5.27
Aug 28, 2026
22.60
23.40
22.60
23.40
23.40
+0.86%
7
0.03
Aug 27, 2026
23.20
23.20
23.10
23.20
23.20
0.00%
5
0.02
Aug 26, 2026
23.00
23.20
23.00
23.20
23.20
+2.65%
150
0.59
Aug 25, 2026
22.60
23.00
22.60
22.60
22.60
0.00%
44
0.17
Aug 24, 2026
22.60
22.60
22.60
22.60
22.60
-2.16%
71
0.27
Aug 21, 2026
23.10
23.10
23.10
23.10
23.10
+0.43%
2
<0.01
Aug 20, 2026
22.80
23.00
22.80
23.00
23.00
+1.77%
11
0.04
Aug 19, 2026
22.60
23.30
22.60
22.60
22.60
0.00%
0
0.00
Aug 18, 2026
22.60
23.30
22.60
22.60
22.60
0.00%
0
0.00
Aug 17, 2026
22.60
23.40
22.60
22.60
22.60
-3.83%
52
0.18
Aug 14, 2026
23.50
23.50
23.50
23.50
23.50
0.00%
5
0.02
Aug 13, 2026
23.80
23.80
22.60
23.50
23.50
-1.26%
377
1.31
Aug 12, 2026
23.50
23.80
22.70
23.80
23.80
0.00%
64
0.22
Aug 11, 2026
23.20
23.80
23.10
23.80
23.80
0.00%
52
0.18
Aug 10, 2026
23.80
23.80
23.80
23.80
23.80
+3.03%
10
0.03
Aug 07, 2026
23.20
23.20
22.60
23.10
23.10
0.00%
83
0.28
Aug 06, 2026
22.90
23.10
22.80
23.10
23.10
+1.32%
225
0.78
Aug 05, 2026
22.20
23.00
22.20
22.80
22.80
+2.70%
201
0.70
Aug 04, 2026
22.80
23.30
22.20
22.20
22.20
-4.31%
972
3.55
Aug 03, 2026
23.40
23.50
23.20
23.20
23.20
-2.11%
156
0.56
Jul 31, 2026
23.70
23.70
23.70
23.70
23.70
-1.66%
85
0.31
Jul 30, 2026
23.10
24.70
23.10
24.10
24.10
+0.42%
300
1.08
Jul 29, 2026
23.30
24.00
23.30
24.00
24.00
+3.00%
2,415
10.13
Jul 28, 2026
23.30
23.30
22.80
23.30
23.30
0.00%
0
0.00
Jul 27, 2026
22.60
23.30
22.60
23.30
23.30
+3.10%
420
1.76
Jul 24, 2026
22.60
22.60
22.50
22.60
22.60
0.00%
94
0.40
Jul 23, 2026
22.70
22.70
22.60
22.60
22.60
-0.44%
290
1.25
Jul 22, 2026
22.20
22.70
22.20
22.70
22.70
0.00%
31
0.13
Jul 21, 2026
22.70
22.70
22.20
22.70
22.70
0.00%
22
0.09
Jul 20, 2026
22.70
22.70
22.70
22.70
22.70
0.00%
58
0.25
Jul 17, 2026
23.50
23.50
22.70
22.70
22.70
-3.40%
51
0.22
Jul 16, 2026
23.50
23.50
23.50
23.50
23.50
0.00%
7
0.03
Jul 15, 2026
23.00
23.50
23.00
23.50
23.50
0.00%
8
0.03
Jul 14, 2026
22.90
23.50
22.70
23.50
23.50
-0.84%
54
0.22
Jul 13, 2026
23.80
23.80
22.80
23.70
23.70
-0.42%
221
0.92
Jul 10, 2026
23.00
23.80
22.80
23.80
23.80
0.00%
207
0.86
Jul 09, 2026
23.80
23.80
23.60
23.80
23.80
+3.03%
19
0.08
Jul 08, 2026
22.60
23.20
22.30
23.10
23.10
+0.43%
1,696
7.47
Jul 07, 2026
23.00
23.00
22.60
23.00
23.00
0.00%
147
0.65
Jul 06, 2026
22.30
23.00
22.30
23.00
23.00
+1.32%
270
1.20
Rows: