TipRanks
Go Ultimate55% OFF

Lichthund Spolka Akcyjna (LHD) Historical Prices

PL:LHD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202658.5058.5058.0058.0058.00+0.00%230.19
Oct 29, 202658.0063.5058.0058.0058.00+0.00%00.00
Oct 28, 202658.0063.5058.0058.0058.00+0.00%00.00
Oct 27, 202658.0063.5058.0058.0058.00+0.00%00.00
Oct 26, 202658.0063.5058.0058.0058.00+0.00%00.00
Oct 23, 202658.0063.5058.0058.0058.00+0.00%00.00
Oct 22, 202658.0063.5058.0058.0058.00+0.00%00.00
Oct 21, 202658.0063.5058.0058.0058.00+0.00%00.00
Oct 20, 202658.0058.0058.0058.0058.00-9.38%10.01
Oct 19, 202664.0064.0058.0064.0064.00+0.00%00.00
Oct 16, 202664.0064.0064.0064.0064.00+0.00%300.22
Oct 15, 202668.0068.0064.0064.0064.00-7.91%60.04
Oct 14, 202667.0069.5067.0069.5069.50+2.21%950.71
Oct 13, 202663.5068.0062.5068.0068.00-4.23%970.71
Oct 12, 202671.0071.0065.0071.0071.00+0.00%00.00
Oct 09, 202671.0071.0071.0071.0071.00-5.33%1551.13
Oct 08, 202665.5075.0065.5075.0075.00+14.50%2241.64
Oct 07, 202662.5065.5062.5065.5065.50+0.00%240.17
Oct 06, 202665.5065.5065.5065.5065.50+0.00%120.08
Oct 05, 202665.5065.5062.5065.5065.50+0.00%00.00
Oct 02, 202669.5069.5058.5065.5065.50-5.76%2141.46
Oct 01, 202672.5072.5068.0069.5069.50-4.14%1671.13
Sep 30, 202675.0075.0060.0072.5072.50+6.62%7075.16
Sep 29, 202668.0068.0068.0068.0068.00-1.45%30.02
Sep 28, 202665.0069.0065.0069.0069.00+15.00%1531.12
Sep 25, 202659.5060.0059.5060.0060.00+2.56%440.32
Sep 24, 202658.5058.5058.5058.5058.50-2.50%200.12
Sep 23, 202660.0060.0060.0060.0060.00+0.84%60.04
Sep 22, 202659.5059.5059.5059.5059.50-0.83%40.02
Sep 21, 202678.5078.5055.5060.0060.00-9.09%610.38
Sep 18, 202662.0066.0062.0066.0066.00+4.76%1310.83
Sep 17, 202660.0063.0059.5063.0063.00+5.00%580.37
Sep 16, 202659.5060.0057.0060.0060.00+2.56%1991.29
Sep 15, 202658.5058.5058.5058.5058.50-2.50%30.02
Sep 14, 202656.0060.0056.0060.0060.00+0.00%640.41
Sep 11, 202656.5060.0056.0060.0060.00-3.23%30.02
Sep 10, 202664.0064.0054.0062.0062.00+0.00%480.31
Sep 09, 202654.0064.0054.0062.0062.00+18.10%430.28
Sep 08, 202651.0054.5051.0052.5052.50+0.96%1,66812.92
Sep 07, 202652.5052.5052.0052.0052.00-0.95%550.43
Sep 04, 202652.0052.5051.0052.5052.50-3.67%1301.03
Sep 03, 202652.0054.5052.0054.5054.50+6.86%690.55
Sep 02, 202651.0051.0051.0051.0051.00+0.00%7476.41
Sep 01, 202652.5052.5051.0051.0051.00-6.42%4123.75
Aug 31, 202651.0054.5051.0054.5054.50+4.81%2262.12
Aug 28, 202648.0052.0048.0052.0052.00+4.84%1401.32
Aug 27, 202649.6049.6049.6049.6049.60-2.75%610.57
Aug 26, 202651.0051.0051.0051.0051.00-0.97%440.41
Aug 25, 202652.0052.0051.5051.5051.50-1.90%3153.09
Aug 24, 202653.5053.5052.5052.5052.50-3.67%2973.06