TipRanks
Go Ultimate55% OFF

LESS S.A. (LGL) Historical Prices

PL:LGL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.160.150.150.15+0.00%00.00
Oct 29, 20260.150.160.150.150.15+0.00%00.00
Oct 28, 20260.150.160.150.150.15+0.00%00.00
Oct 27, 20260.150.160.150.150.15+0.00%00.00
Oct 26, 20260.150.160.150.150.15+0.00%00.00
Oct 23, 20260.150.160.150.150.15+0.00%00.00
Oct 22, 20260.150.160.150.150.15+0.00%00.00
Oct 21, 20260.150.160.150.150.15+0.00%00.00
Oct 20, 20260.150.160.150.150.15+0.00%00.00
Oct 19, 20260.150.160.150.150.15+0.00%00.00
Oct 16, 20260.150.160.150.150.15+0.00%00.00
Oct 15, 20260.150.160.150.150.15+0.00%00.00
Oct 14, 20260.150.160.150.150.15+0.00%00.00
Oct 13, 20260.150.160.150.150.15+0.00%00.00
Oct 12, 20260.150.160.150.150.15+0.00%00.00
Oct 09, 20260.150.160.150.150.15+0.00%00.00
Oct 08, 20260.150.160.150.150.15+0.00%00.00
Oct 07, 20260.150.160.150.150.15+0.00%00.00
Oct 06, 20260.150.160.150.150.15+0.00%00.00
Oct 05, 20260.150.160.150.150.15+0.00%00.00
Oct 02, 20260.150.160.150.150.15+0.00%00.00
Oct 01, 20260.160.160.150.150.15-1.30%68,5530.57
Sep 30, 20260.160.160.150.150.15-0.65%9,2700.08
Sep 29, 20260.160.160.150.160.16+0.00%157,5121.34
Sep 28, 20260.160.160.150.160.16-1.27%21,1240.18
Sep 25, 20260.160.160.150.160.16+0.00%89,6880.77
Sep 24, 20260.160.160.160.160.16+0.00%62,1090.54
Sep 23, 20260.150.160.150.160.16+4.67%123,0631.08
Sep 22, 20260.160.160.150.150.15+0.67%1,339,55714.20
Sep 21, 20260.150.170.150.150.15-0.67%247,6062.74
Sep 18, 20260.150.150.150.150.15+0.67%131,3451.49
Sep 17, 20260.150.160.150.150.15+0.00%143,8571.65
Sep 16, 20260.150.150.150.150.15-0.67%126,9551.49
Sep 15, 20260.150.170.150.150.15+0.67%277,2543.43
Sep 14, 20260.150.150.140.150.15-0.67%576,2378.01
Sep 11, 20260.170.180.150.150.15-13.29%731,34212.13
Sep 10, 20260.190.190.160.170.17-8.95%858,13318.11
Sep 09, 20260.210.210.180.190.19-6.86%1,089,93835.64
Sep 08, 20260.220.220.200.200.20-4.67%561,00223.55
Sep 07, 20260.240.240.210.210.21-9.70%544,86935.91
Sep 04, 20260.240.240.230.240.24-0.84%3,4680.23
Sep 03, 20260.230.240.230.240.24+0.00%4180.02
Sep 02, 20260.240.240.240.240.24+0.84%2,2860.10
Sep 01, 20260.240.240.240.240.24-0.84%3980.02
Aug 31, 20260.230.240.230.240.24+0.84%5,7970.23
Aug 28, 20260.240.240.230.240.24+1.28%4850.02
Aug 27, 20260.240.240.230.230.23-0.85%9,6920.24
Aug 26, 20260.240.240.230.240.24-0.84%1,9860.05
Aug 25, 20260.240.240.230.240.24-1.24%42,5160.85
Aug 24, 20260.240.240.240.240.24+0.84%18,5990.37