TipRanks
Go Ultimate55% OFF

Liftero S.A. (LFR) Historical Prices

PL:LFR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.1648.1644.6646.0046.00-3.77%8,1580.96
Oct 29, 202648.1648.1647.8047.8047.80-0.87%1,5410.18
Oct 28, 202649.6049.6047.5048.2248.22-2.19%4,3560.50
Oct 27, 202648.1449.8046.9249.3049.30+2.41%4,2720.46
Oct 26, 202647.4048.3846.6048.1448.14+3.53%5,2650.54
Oct 23, 202646.5648.7045.5046.5046.50+2.38%4,2980.43
Oct 22, 202646.7046.7044.9645.4245.42-3.36%15,4181.58
Oct 21, 202645.8648.8845.1047.0047.00+2.49%9,3620.96
Oct 20, 202648.2048.3044.5045.8645.86-5.05%32,5063.45
Oct 19, 202652.6552.6546.9048.3048.30-8.00%23,7572.59
Oct 16, 202654.0054.1052.2052.5052.50-2.78%2,5890.28
Oct 15, 202656.8057.0050.5554.0054.00-6.09%45,0574.98
Oct 14, 202655.9057.6055.2057.5057.50+3.42%4,1000.44
Oct 13, 202656.0056.0055.0055.6055.60-0.36%2,7380.29
Oct 12, 202657.0057.7055.5055.8055.80-2.11%6,2640.62
Oct 09, 202655.0058.2055.0057.0057.00+4.01%9,9850.90
Oct 08, 202653.9054.8052.4554.8054.80+3.40%2,4600.21
Oct 07, 202655.7056.4052.8053.0053.00-3.99%6,7550.56
Oct 06, 202656.0056.0054.0055.2055.20-1.43%5,0040.41
Oct 05, 202653.5058.2052.0056.0056.00+3.80%8,7060.70
Oct 02, 202655.5056.0051.4053.9553.95-2.79%13,1691.02
Oct 01, 202659.4059.4055.0055.5055.50-2.63%4,1620.30
Sep 30, 202657.4859.6056.1057.0057.00+0.00%7,8590.53
Sep 29, 202657.1057.9056.0057.0057.00-1.38%4,1300.25
Sep 28, 202657.3058.0056.7057.8057.80+1.40%1,2060.06
Sep 25, 202656.0057.7055.8057.0057.00+0.53%3,5190.14
Sep 24, 202658.2058.2055.8056.7056.70-1.73%3,877―
Sep 23, 202657.0159.5057.0157.7057.70+0.35%4,596―
Sep 22, 202660.9961.7957.0057.5057.50-5.69%10,907―
Sep 21, 202660.5062.9060.0060.9760.97+0.78%9,224―
Sep 18, 202659.1061.0058.5160.5060.50+1.36%5,410―
Sep 17, 202656.9061.0055.2059.6959.69+4.90%7,956―
Sep 16, 202658.0058.0054.7056.9056.90-1.90%4,058―
Sep 15, 202659.0059.7050.8058.0058.00-3.01%15,798―
Sep 14, 202660.5060.5059.0059.8059.80-1.16%2,365―
Sep 11, 202660.2060.5059.0060.5060.50-0.49%4,316―
Sep 10, 202662.1862.1859.0060.8060.80-1.30%9,513―
Sep 09, 202661.7864.7960.3061.6061.60-0.29%12,344―
Sep 08, 202662.0062.0059.0061.7861.78+0.10%10,298―
Sep 07, 202665.5065.7761.7261.7261.72-5.05%7,005―
Sep 04, 202662.4465.9061.0065.0065.00+6.33%8,452―
Sep 03, 202667.9068.8061.1361.1361.13-10.37%12,096―
Sep 02, 202668.1068.8067.1068.2068.20-0.87%2,498―
Sep 01, 202668.4870.4067.1068.8068.80+1.03%4,841―
Aug 31, 202668.5069.9067.7068.1068.10-0.15%2,556―
Aug 28, 202668.7069.9067.7168.2068.20-0.73%3,267―
Aug 27, 202670.4970.4966.6668.7068.70-1.86%4,641―
Aug 26, 202671.4072.9969.0070.0070.00-1.96%8,663―
Aug 25, 202672.2273.6669.9071.4071.40-2.19%5,919―
Aug 24, 202677.4777.4772.0273.0073.00-4.20%4,985―