Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lena Lighting S.A. (LEN) Historical Prices

0 Followers
PL:LEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20261.951.971.951.951.95-1.27%6,5440.83
Nov 09, 20261.981.991.951.951.95-1.27%10,1251.30
Nov 06, 20261.981.981.951.981.98-0.25%12,6551.59
Nov 05, 20262.002.001.971.981.98-0.75%15,1361.89
Nov 04, 20261.982.001.982.002.00+0.76%1,3720.17
Nov 03, 20262.002.001.981.981.98+0.51%4,9120.59
Nov 02, 20261.981.991.961.971.97+0.51%16,6372.06
Oct 30, 20262.002.011.961.961.96-1.51%9,7111.21
Oct 29, 20261.992.011.991.991.99-0.50%4,3280.54
Oct 28, 20262.002.011.992.002.000.00%1,5950.20
Oct 27, 20262.002.001.992.002.00-0.99%5,0130.63
Oct 26, 20262.022.022.002.022.020.00%4,9960.62
Oct 23, 20262.022.032.002.022.020.00%4,3370.54
Oct 22, 20262.042.041.992.022.020.00%56,0217.83
Oct 21, 20262.072.072.022.022.02-2.42%20,2082.93
Oct 20, 20262.072.072.042.072.070.00%1,7290.25
Oct 19, 20262.042.072.042.072.07+0.98%1,8850.27
Oct 16, 20262.072.072.042.052.050.00%7,5491.10
Oct 15, 20262.082.082.052.052.05-0.97%1,5480.23
Oct 14, 20262.072.102.052.072.07-0.96%5,2040.75
Oct 13, 20262.052.092.052.092.09+1.46%13,3301.98
Oct 12, 20262.052.072.042.062.060.00%13,0942.00
Oct 09, 20262.062.072.052.062.060.00%1,4910.23
Oct 08, 20262.072.072.042.062.06+0.49%5,3670.83
Oct 07, 20262.052.092.042.052.05-1.44%14,5902.30
Oct 06, 20262.092.092.052.082.080.00%2,7120.43
Oct 05, 20262.082.092.082.082.08+0.48%4,9420.79
Oct 02, 20262.072.072.022.072.070.00%11,7071.92
Oct 01, 20262.042.072.042.072.07+1.47%2,4210.39
Sep 30, 20262.082.082.032.042.04-1.45%1,8530.29
Sep 29, 20262.062.072.042.072.07+0.49%2,8820.44
Sep 28, 20262.092.092.042.062.06-1.44%1,5840.24
Sep 25, 20262.092.092.042.092.09+1.46%3,0620.46
Sep 24, 20262.082.102.062.062.06-0.96%7,7851.18
Sep 23, 20262.042.082.032.082.08+2.46%10,5181.63
Sep 22, 20262.042.042.022.032.03-0.49%14,6522.34
Sep 21, 20262.042.042.022.042.040.00%3,1300.50
Sep 18, 20262.052.052.022.042.04-0.49%4,5320.71
Sep 17, 20262.052.052.042.052.05-0.97%7,1491.04
Sep 16, 20262.082.082.052.072.07-0.48%8,3091.18
Sep 15, 20262.052.082.052.082.08+1.96%2,0420.29
Sep 14, 20262.092.092.042.042.04-2.39%13,3521.83
Sep 11, 20262.152.152.012.092.09-2.79%65,58010.18
Sep 10, 20262.172.172.152.152.150.00%8690.13
Sep 09, 20262.142.172.142.152.15-0.46%3,3080.51
Sep 08, 20262.162.162.132.162.16+0.47%10,2871.60
Sep 07, 20262.162.162.152.152.15-0.92%9350.14
Sep 04, 20262.162.192.122.172.17+0.46%26,9234.44
Sep 03, 20262.192.192.162.162.16-0.92%1,6170.27
Sep 02, 20262.162.182.162.182.18+0.93%4,8120.78