Education
About Us
Working with TipRanks
Follow Us
Legimi SA (PL:LEG)
:LEG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
33.40
33.40
33.40
33.40
33.40
0.00%
249
0.71
Oct 20, 2025
33.00
33.40
33.00
33.40
33.40
+1.21%
54
0.15
Oct 17, 2025
33.00
33.00
33.00
33.00
33.00
-1.20%
25
0.07
Oct 16, 2025
33.20
34.00
33.20
33.40
33.40
+1.83%
185
0.53
Oct 15, 2025
32.00
32.80
32.00
32.80
32.80
-0.61%
12
0.03
Oct 14, 2025
34.20
34.20
30.70
33.00
33.00
-3.51%
495
1.45
Oct 13, 2025
33.40
34.20
33.40
34.20
34.20
0.00%
27
0.08
Oct 10, 2025
33.40
34.20
33.40
34.20
34.20
+2.40%
10
0.03
Oct 09, 2025
34.20
34.20
33.40
33.40
33.40
-0.89%
100
0.29
Oct 08, 2025
33.70
33.70
33.70
33.70
33.70
-1.46%
53
0.16
Oct 07, 2025
34.20
34.20
33.10
34.20
34.20
0.00%
0
0.00
Oct 06, 2025
33.30
34.20
33.30
34.20
34.20
+2.70%
98
0.27
Oct 03, 2025
33.50
33.50
33.30
33.30
33.30
-2.06%
170
0.46
Oct 02, 2025
35.00
35.00
34.00
34.00
34.00
-4.23%
404
1.08
Oct 01, 2025
35.50
35.50
35.50
35.50
35.50
0.00%
60
0.16
Sep 30, 2025
36.50
36.50
35.50
35.50
35.50
+1.43%
4
<0.01
Sep 29, 2025
36.50
36.50
35.00
35.00
35.00
-4.11%
5
0.01
Sep 26, 2025
36.50
36.50
36.50
36.50
36.50
+1.39%
3
<0.01
Sep 25, 2025
36.00
36.50
35.00
36.00
36.00
0.00%
0
0.00
Sep 24, 2025
36.00
36.00
36.00
36.00
36.00
+2.86%
60
0.15
Sep 23, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
7
0.02
Sep 22, 2025
34.60
36.00
34.60
35.00
35.00
+1.74%
218
0.54
Sep 19, 2025
33.00
34.40
33.00
34.40
34.40
0.00%
69
0.17
Sep 18, 2025
33.50
34.40
33.50
34.40
34.40
+4.24%
77
0.19
Sep 17, 2025
33.00
33.00
33.00
33.00
33.00
-4.07%
295
0.73
Sep 16, 2025
34.40
34.40
34.40
34.40
34.40
+4.24%
1
<0.01
Sep 15, 2025
34.00
34.60
32.50
33.00
33.00
-2.94%
2,500
6.83
Sep 12, 2025
34.00
34.00
34.00
34.00
34.00
+3.03%
2
<0.01
Sep 11, 2025
33.40
33.40
32.80
33.00
33.00
-2.94%
361
1.00
Sep 10, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
78
0.22
Sep 09, 2025
34.60
34.60
32.60
34.00
34.00
-1.73%
207
0.58
Sep 08, 2025
34.60
34.60
34.60
34.60
34.60
+2.06%
69
0.19
Sep 05, 2025
36.00
37.00
33.90
33.90
33.90
-6.35%
825
2.38
Sep 04, 2025
37.10
37.10
36.20
36.20
36.20
-2.43%
199
0.58
Sep 03, 2025
37.50
37.50
37.10
37.10
37.10
-1.07%
78
0.23
Sep 02, 2025
37.70
37.70
37.50
37.50
37.50
-0.53%
53
0.15
Sep 01, 2025
37.70
37.70
37.70
37.70
37.70
-0.79%
12
0.03
Aug 29, 2025
38.10
38.10
38.00
38.00
38.00
-0.26%
396
1.15
Aug 28, 2025
38.10
38.10
38.10
38.10
38.10
0.00%
5
0.01
Aug 27, 2025
38.10
38.80
38.10
38.10
38.10
0.00%
0
0.00
Aug 26, 2025
38.10
38.10
38.10
38.10
38.10
0.00%
5
0.01
Aug 25, 2025
38.10
38.10
38.10
38.10
38.10
0.00%
3
<0.01
Aug 22, 2025
38.10
38.10
38.10
38.10
38.10
0.00%
15
0.04
Aug 21, 2025
38.10
38.10
38.10
38.10
38.10
-0.26%
36
0.10
Aug 20, 2025
38.00
39.00
38.00
38.20
38.20
+0.53%
1,665
5.08
Aug 19, 2025
39.00
39.00
37.00
38.00
38.00
-2.56%
231
0.71
Aug 18, 2025
42.30
42.30
35.20
39.00
39.00
-7.14%
9,656
55.66
Aug 15, 2025
42.00
44.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 14, 2025
42.00
44.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 13, 2025
42.00
42.00
40.50
42.00
42.00
-4.55%
2,580
19.21
Rows: