TipRanks
Go Ultimate55% OFF

Legimi SA (LEG) Historical Prices

PL:LEG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.0030.0029.0030.0030.00+3.45%40.04
Oct 29, 202630.0030.0029.0029.0029.00+0.00%40.04
Oct 28, 202629.0030.8026.0029.0029.00+0.00%2582.46
Oct 27, 202626.8029.0026.0029.0029.00+8.21%3533.56
Oct 26, 202625.4026.8025.4026.8026.80+3.08%750.73
Oct 23, 202626.0026.0026.0026.0026.00-2.99%740.73
Oct 22, 202626.0026.8026.0026.8026.80+3.08%2402.44
Oct 21, 202626.0027.0026.0026.0026.00-3.70%420.43
Oct 20, 202627.0027.0026.2027.0027.00+0.00%00.00
Oct 19, 202627.8027.8027.0027.0027.00-2.88%620.63
Oct 16, 202627.8027.8027.8027.8027.80+2.96%80.08
Oct 15, 202627.0027.0027.0027.0027.00-2.88%70.07
Oct 14, 202627.8027.8027.0027.8027.80+0.00%00.00
Oct 13, 202627.8027.8027.0027.8027.80+0.00%00.00
Oct 12, 202627.0027.8027.0027.8027.80+2.96%510.52
Oct 09, 202627.0027.0027.0027.0027.00+3.05%830.86
Oct 08, 202627.4027.4026.2026.2026.20-2.96%2372.06
Oct 07, 202626.8030.0026.0027.0027.00+0.75%1,39014.97
Oct 06, 202626.0026.8026.0026.8026.80+3.88%1031.00
Oct 05, 202626.0026.0025.2025.8025.80-0.77%2282.29
Oct 02, 202626.0026.0026.0026.0026.00+2.36%10.01
Oct 01, 202625.4026.0025.4025.4025.40+0.00%00.00
Sep 30, 202625.6025.6025.4025.4025.40-0.78%40.04
Sep 29, 202625.6026.0025.6025.6025.60-0.78%380.36
Sep 28, 202626.0026.0025.8025.8025.80+0.78%130.12
Sep 25, 202625.6025.6025.6025.6025.60-0.78%50.05
Sep 24, 202626.0026.8025.8025.8025.80-3.73%1811.74
Sep 23, 202626.8026.8026.0026.8026.80+0.00%00.00
Sep 22, 202626.8026.8026.8026.8026.80+3.08%200.19
Sep 21, 202626.0026.0026.0026.0026.00+0.00%530.51
Sep 18, 202626.0027.0025.8026.0026.00+0.00%6797.27
Sep 17, 202626.0026.0026.0026.0026.00+0.00%10.01
Sep 16, 202627.0027.0025.8026.0026.00-7.14%7667.72
Sep 15, 202626.4028.0026.4028.0028.00+3.70%1441.42
Sep 14, 202627.0027.0026.4027.0027.00+0.00%110.10
Sep 11, 202627.0027.0027.0027.0027.00-3.57%400.32
Sep 10, 202627.0028.0027.0028.0028.00+0.00%1831.45
Sep 09, 202628.0028.0028.0028.0028.00+3.70%650.52
Sep 08, 202627.0027.0027.0027.0027.00-3.57%20.02
Sep 07, 202628.0028.0026.2028.0028.00+0.00%2532.06
Sep 04, 202628.0028.0028.0028.0028.00+0.00%10.01
Sep 03, 202628.0028.0027.0028.0028.00+0.00%00.00
Sep 02, 202628.0028.0027.0028.0028.00+3.70%1411.13
Sep 01, 202627.0028.0027.0027.0027.00+0.00%00.00
Aug 31, 202627.0027.0027.0027.0027.00+0.00%420.34
Aug 28, 202627.0027.0026.2027.0027.00+0.00%00.00
Aug 27, 202627.0027.0027.0027.0027.00-3.57%70.06
Aug 26, 202627.0028.0026.6028.0028.00+0.00%860.68
Aug 25, 202628.0028.0028.0028.0028.00+3.70%10.01
Aug 24, 202627.0027.0027.0027.0027.00+0.00%420.34