Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.56
11.60
11.17
11.45
11.45
-1.29%
166,145
0.44
Sep 10, 2026
11.70
11.78
11.52
11.60
11.60
-0.85%
107,662
0.27
Sep 09, 2026
11.92
11.97
11.65
11.70
11.70
-1.68%
193,873
0.45
Sep 08, 2026
11.71
11.98
11.60
11.90
11.90
+1.45%
261,863
0.60
Sep 07, 2026
11.48
11.90
11.42
11.73
11.73
+2.89%
242,278
0.55
Sep 04, 2026
11.24
11.65
11.15
11.40
11.40
+2.24%
319,735
0.69
Sep 03, 2026
11.30
11.30
10.98
11.15
11.15
-0.62%
194,912
0.41
Sep 02, 2026
11.10
11.38
10.95
11.22
11.22
+0.72%
355,204
0.73
Sep 01, 2026
11.85
11.85
11.10
11.14
11.14
-6.31%
873,313
1.84
Aug 31, 2026
12.45
12.45
11.82
11.89
11.89
-3.10%
445,930
0.86
Aug 28, 2026
12.14
12.67
12.11
12.27
12.27
+1.07%
403,515
0.64
Aug 27, 2026
12.49
12.49
12.12
12.14
12.14
-2.33%
180,886
0.25
Aug 26, 2026
12.05
12.60
12.05
12.43
12.43
+2.30%
551,893
0.76
Aug 25, 2026
12.34
12.38
11.92
12.15
12.15
-1.70%
358,979
0.49
Aug 24, 2026
12.00
12.54
11.77
12.36
12.36
+3.52%
687,965
0.96
Aug 21, 2026
12.10
12.15
11.88
11.94
11.94
-1.32%
238,297
0.33
Aug 20, 2026
11.80
12.25
11.55
12.10
12.10
+2.54%
593,207
0.83
Aug 19, 2026
11.74
11.89
11.62
11.80
11.80
+1.20%
328,700
0.46
Aug 18, 2026
11.55
11.74
11.36
11.66
11.66
+1.30%
297,479
0.42
Aug 17, 2026
11.39
11.60
11.26
11.51
11.51
+1.14%
208,806
0.29
Aug 14, 2026
11.48
11.59
11.35
11.38
11.38
-0.70%
222,317
0.31
Aug 13, 2026
11.71
11.71
11.31
11.46
11.46
-0.78%
270,951
0.37
Aug 12, 2026
11.42
11.89
11.34
11.55
11.55
+1.85%
428,379
0.59
Aug 11, 2026
11.10
11.50
11.10
11.34
11.34
+2.53%
548,629
0.77
Aug 10, 2026
10.60
11.18
10.60
11.06
11.06
-5.79%
1,592,349
2.29
Aug 07, 2026
11.64
11.97
11.60
11.74
11.74
+1.38%
335,536
0.48
Aug 06, 2026
11.61
11.73
11.48
11.58
11.58
-0.17%
206,214
0.30
Aug 05, 2026
11.73
11.75
11.32
11.60
11.60
-0.09%
303,761
0.43
Aug 04, 2026
11.30
11.95
11.27
11.61
11.61
+4.41%
817,916
1.17
Aug 03, 2026
11.00
11.35
11.00
11.12
11.12
+1.37%
350,734
0.50
Jul 31, 2026
11.19
11.21
10.94
10.97
10.97
-1.35%
206,130
0.29
Jul 30, 2026
11.02
11.13
10.87
11.12
11.12
+1.00%
207,951
0.29
Jul 29, 2026
10.99
11.14
10.85
11.01
11.01
+0.46%
306,886
0.43
Jul 28, 2026
11.00
11.10
10.80
10.96
10.96
-1.26%
196,567
0.28
Jul 27, 2026
10.99
11.14
10.98
11.10
11.10
+1.37%
168,075
0.24
Jul 24, 2026
11.23
11.24
10.91
10.95
10.95
-0.90%
134,473
0.19
Jul 23, 2026
11.10
11.45
11.05
11.05
11.05
+0.64%
359,858
0.50
Jul 22, 2026
11.02
11.32
10.89
10.98
10.98
-0.36%
309,191
0.43
Jul 21, 2026
10.94
11.15
10.75
11.02
11.02
+0.73%
364,749
0.51
Jul 20, 2026
11.20
11.22
10.86
10.94
10.94
-2.50%
301,446
0.42
Jul 17, 2026
11.60
11.62
11.12
11.22
11.22
-3.44%
533,881
0.76
Jul 16, 2026
11.87
11.97
11.62
11.62
11.62
-1.86%
243,615
0.34
Jul 15, 2026
12.33
12.39
11.78
11.84
11.84
-2.39%
375,225
0.53
Jul 14, 2026
11.97
12.13
11.84
12.13
12.13
+2.28%
200,479
0.28
Jul 13, 2026
12.20
12.30
11.84
11.86
11.86
-2.63%
308,676
0.43
Jul 10, 2026
12.50
12.50
12.05
12.18
12.18
-0.98%
408,722
0.58
Jul 09, 2026
11.96
12.41
11.36
12.30
12.30
+2.84%
736,873
1.05
Jul 08, 2026
12.39
12.39
11.90
11.96
11.96
-3.94%
336,162
0.48
Jul 07, 2026
12.49
12.51
11.99
12.45
12.45
-1.27%
460,084
0.66
Jul 06, 2026
12.63
12.76
12.42
12.61
12.61
-0.16%
166,025
0.24
Rows: