TipRanks
Go Ultimate55% OFF

Lubawa S.A. (LBW) Historical Prices

PL:LBW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5810.5810.1010.2210.22-2.29%194,8210.63
Oct 29, 202610.4410.5910.2710.4610.46+0.10%252,9070.82
Oct 28, 202610.7010.7410.4310.4510.45-2.79%210,7610.68
Oct 27, 202611.0311.2310.6110.7510.75-2.27%287,9380.93
Oct 26, 202610.8111.1810.5411.0011.00+3.09%255,9680.83
Oct 23, 202610.2010.9610.0610.6710.67+4.40%359,6211.17
Oct 22, 202610.4910.4910.0410.2210.22-2.57%368,3581.21
Oct 21, 202610.6110.6510.3410.4910.49-1.69%366,0591.22
Oct 20, 202611.0511.1010.4610.6710.67-2.73%381,6741.27
Oct 19, 202611.1511.2910.8510.9710.97-1.97%303,2011.01
Oct 16, 202611.2011.4111.1711.1911.19-0.27%198,7220.66
Oct 15, 202611.3911.4711.2011.2211.22-1.67%169,6340.56
Oct 14, 202611.5411.6211.4111.4111.41-0.87%85,4540.27
Oct 13, 202611.5011.6411.5011.5111.51+0.00%78,5290.25
Oct 12, 202611.6511.7011.5011.5111.51-1.62%189,3150.60
Oct 09, 202611.7711.8211.6111.7011.70-0.17%128,3330.40
Oct 08, 202611.8011.8411.7011.7211.72-0.51%83,0720.26
Oct 07, 202611.9912.0611.7811.7811.78+0.00%122,2890.37
Oct 06, 202611.8011.9811.7211.7811.78+1.12%172,5550.51
Oct 05, 202611.9211.9211.5711.6511.65-0.43%98,4960.29
Oct 02, 202611.6711.7811.5611.7011.70+0.00%153,0910.45
Oct 01, 202611.8011.8111.6011.7011.70-0.93%92,2750.27
Sep 30, 202611.9211.9511.6111.8111.81+0.08%135,7220.39
Sep 29, 202612.0012.1411.7811.8011.80+1.03%248,1940.72
Sep 28, 202611.7311.7911.5611.6811.68+0.09%129,5620.37
Sep 25, 202611.6011.8011.5011.6711.67+1.30%150,3560.43
Sep 24, 202611.8711.8711.5211.5211.52-2.62%131,9950.37
Sep 23, 202612.0012.0911.7011.8311.83-2.15%214,9250.60
Sep 22, 202612.2312.3211.9112.0912.09-0.90%217,8250.60
Sep 21, 202611.5512.4611.4212.2012.20+2.35%828,0212.32
Sep 18, 202611.2011.9211.1011.9211.92+6.71%359,1161.01
Sep 17, 202611.1211.4011.1211.1711.17+0.36%223,8490.62
Sep 16, 202611.1211.2511.0511.1311.13+0.27%200,2770.55
Sep 15, 202611.0511.2011.0511.1011.10+0.36%100,2620.27
Sep 14, 202611.3011.3311.0511.0611.06-3.41%387,5861.05
Sep 11, 202611.5611.6011.1711.4511.45-1.29%166,1450.44
Sep 10, 202611.7011.7811.5211.6011.60-0.85%107,6620.27
Sep 09, 202611.9211.9711.6511.7011.70-1.68%193,8730.45
Sep 08, 202611.7111.9811.6011.9011.90+1.45%261,8630.60
Sep 07, 202611.4811.9011.4211.7311.73+2.89%242,2780.55
Sep 04, 202611.2411.6511.1511.4011.40+2.24%319,7350.69
Sep 03, 202611.3011.3010.9811.1511.15-0.62%194,9120.41
Sep 02, 202611.1011.3810.9511.2211.22+0.72%355,2040.73
Sep 01, 202611.8511.8511.1011.1411.14-6.31%873,3131.84
Aug 31, 202612.4512.4511.8211.8911.89-3.10%445,9300.86
Aug 28, 202612.1412.6712.1112.2712.27+1.07%403,5150.64
Aug 27, 202612.4912.4912.1212.1412.14-2.33%180,8860.25
Aug 26, 202612.0512.6012.0512.4312.43+2.30%551,8930.76
Aug 25, 202612.3412.3811.9212.1512.15-1.70%358,9790.49
Aug 24, 202612.0012.5411.7712.3612.36+3.52%687,9650.96