Libet S.A.(PL:LBT)
zł 1.71-0.03 (-1.45%)
PL:LBT
Libet S.A. historical prices
zł 1.71
At close:-0.03 (-1.45%)
Libet S.A. (LBT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.67 | 1.71 | 1.65 | 1.71 | 1.71 | -1.45% | 27,631 | 0.40 |
| Nov 09, 2026 | 1.65 | 1.75 | 1.65 | 1.74 | 1.74 | +0.58% | 9,564 | 0.14 |
| Nov 06, 2026 | 1.69 | 1.75 | 1.59 | 1.73 | 1.73 | -1.14% | 38,026 | 0.56 |
| Nov 05, 2026 | 1.73 | 1.75 | 1.69 | 1.75 | 1.75 | +0.00% | 89,889 | 1.32 |
| Nov 04, 2026 | 1.78 | 1.78 | 1.70 | 1.75 | 1.75 | +0.00% | 231,913 | 3.59 |
| Nov 03, 2026 | 1.79 | 1.79 | 1.72 | 1.75 | 1.75 | -1.96% | 30,707 | 0.48 |
| Nov 02, 2026 | 1.79 | 1.79 | 1.72 | 1.79 | 1.79 | +3.78% | 36,761 | 0.58 |
| Oct 30, 2026 | 1.65 | 1.77 | 1.61 | 1.72 | 1.72 | +4.24% | 178,111 | 2.93 |
| Oct 29, 2026 | 1.49 | 1.70 | 1.49 | 1.65 | 1.65 | +10.00% | 154,154 | 2.64 |
| Oct 28, 2026 | 1.41 | 1.60 | 1.41 | 1.50 | 1.50 | +3.45% | 269,298 | 4.98 |
| Oct 27, 2026 | 1.44 | 1.48 | 1.41 | 1.45 | 1.45 | +0.69% | 339,786 | 6.92 |
| Oct 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +3.60% | 118,391 | 2.47 |
| Oct 23, 2026 | 1.38 | 1.44 | 1.38 | 1.39 | 1.39 | +2.96% | 20,999 | 0.44 |
| Oct 22, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -3.57% | 32,474 | 0.69 |
| Oct 21, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | +1.45% | 25,096 | 0.52 |
| Oct 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 17,062 | 0.36 |
| Oct 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 12,399 | 0.26 |
| Oct 16, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 5,513 | 0.12 |
| Oct 15, 2026 | 1.38 | 1.43 | 1.38 | 1.40 | 1.40 | +1.45% | 196,839 | 4.41 |
| Oct 14, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -1.43% | 52,038 | 1.19 |
| Oct 13, 2026 | 1.38 | 1.44 | 1.38 | 1.40 | 1.40 | +9.38% | 200,660 | 4.91 |
| Oct 12, 2026 | 1.27 | 1.36 | 1.27 | 1.28 | 1.28 | -6.23% | 130,511 | 3.35 |
| Oct 09, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | +0.74% | 60,669 | 1.59 |
| Oct 08, 2026 | 1.30 | 1.44 | 1.30 | 1.36 | 1.36 | +4.23% | 166,028 | 4.67 |
| Oct 07, 2026 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | +0.00% | 1,586 | 0.04 |
| Oct 06, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.00% | 4,254 | 0.12 |
| Oct 05, 2026 | 1.29 | 1.30 | 1.25 | 1.30 | 1.30 | +0.00% | 1,442 | 0.04 |
| Oct 02, 2026 | 1.26 | 1.36 | 1.26 | 1.30 | 1.30 | +3.17% | 12,928 | 0.36 |
| Oct 01, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +2.44% | 20,471 | 0.57 |
| Sep 30, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.82% | 500,002 | 17.56 |
| Sep 29, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 62,168 | 2.25 |
| Sep 28, 2026 | 1.24 | 1.26 | 1.22 | 1.25 | 1.25 | +1.21% | 86,129 | 3.25 |
| Sep 25, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.82% | 8,461 | 0.32 |
| Sep 24, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +1.24% | 112,239 | 4.46 |
| Sep 23, 2026 | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | +0.83% | 431,281 | 23.33 |
| Sep 22, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | +1.69% | 117,028 | 7.00 |
| Sep 21, 2026 | 1.11 | 1.22 | 1.11 | 1.18 | 1.18 | +6.31% | 311,635 | 25.81 |
| Sep 18, 2026 | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -0.89% | 56,095 | 4.87 |
| Sep 17, 2026 | 1.17 | 1.17 | 1.10 | 1.12 | 1.12 | -2.61% | 16,231 | 1.43 |
| Sep 16, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.17% | 22,803 | 2.07 |
| Sep 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 10 | 0.00 |
| Sep 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +3.45% | 6 | 0.00 |
| Sep 11, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -0.43% | 2,191 | 0.20 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.92% | 8,652 | 0.79 |
| Sep 09, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 4,763 | 0.43 |
| Sep 08, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | +0.00% | 1,363 | 0.12 |
| Sep 07, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 500 | 0.04 |
| Sep 04, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 614 | 0.05 |
| Sep 03, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 843 | 0.07 |
| Sep 02, 2026 | 1.24 | 1.24 | 1.17 | 1.20 | 1.20 | +0.00% | 113 | 0.01 |
