TipRanks
Go Ultimate55% OFF

Krynica Vitamin SA (KVT) Historical Prices

PL:KVT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.8012.8012.8012.8012.80+0.00%6501.92
Oct 29, 202612.8012.8012.5012.8012.80+0.00%00.00
Oct 28, 202612.8012.8012.5012.8012.80+0.00%00.00
Oct 27, 202612.8012.8012.8012.8012.80+0.00%4001.17
Oct 26, 202612.8012.8012.8012.8012.80+0.00%50.01
Oct 23, 202612.8012.8512.2512.8012.80+0.00%00.00
Oct 22, 202612.8012.8012.8012.8012.80+0.00%2,0676.49
Oct 21, 202612.6012.8012.6012.8012.80+1.59%2780.88
Oct 20, 202612.6012.6012.6012.6012.60+0.00%6762.22
Oct 19, 202612.6012.6012.6012.6012.60+1.20%1260.42
Oct 16, 202611.6512.4511.6512.4512.45+9.21%1,2874.55
Oct 15, 202610.7011.4010.7011.4011.40-12.98%3,34114.53
Oct 14, 202613.1013.1013.1013.1013.10+0.38%730.32
Oct 13, 202613.0513.0513.0513.0513.05-0.38%1460.64
Oct 12, 202613.1013.1013.1013.1013.10+0.00%1840.80
Oct 09, 202613.1013.1013.1013.1013.10+0.77%2341.02
Oct 08, 202613.0013.0013.0013.0013.00+0.00%1400.60
Oct 07, 202612.9513.0012.9513.0013.00-0.38%2321.01
Oct 06, 202612.6513.0512.6513.0513.05+3.16%1,1835.59
Oct 05, 202612.6512.6512.6512.6512.65+0.00%790.38
Oct 02, 202612.6512.6512.6512.6512.65-2.69%800.38
Oct 01, 202613.0013.0013.0013.0013.00-0.76%210.10
Sep 30, 202613.0513.1013.0513.1013.10+0.00%8234.16
Sep 29, 202613.1013.1012.6513.1013.10+0.00%00.00
Sep 28, 202613.0513.1013.0513.1013.10+0.00%170.09
Sep 25, 202612.5513.1012.5513.1013.10-0.38%760.38
Sep 24, 202613.1513.1513.1513.1513.15+0.00%10.00
Sep 23, 202612.6013.1512.3013.1513.15-0.38%1380.62
Sep 22, 202612.5013.2012.5013.2013.20-0.38%4982.20
Sep 21, 202612.3013.2512.3013.2513.25-1.12%570.24
Sep 18, 202612.3013.4012.3013.4013.40+4.28%2,37611.89
Sep 17, 202612.8012.8512.8012.8512.85+0.39%1,0005.12
Sep 16, 202612.5012.8012.1512.8012.80-0.78%1100.55
Sep 15, 202612.6012.9012.0012.9012.90-0.39%3601.84
Sep 14, 202613.0013.0012.1512.9512.95-0.38%5362.86
Sep 11, 202613.0013.0012.7013.0013.00+0.00%00.00
Sep 10, 202613.1513.1512.7013.0013.00+1.56%4052.19
Sep 09, 202612.7512.8012.7512.8012.80-1.92%4602.59
Sep 08, 202612.7513.0512.7013.0513.05+0.38%8505.04
Sep 07, 202613.0013.0012.7513.0013.00+0.00%00.00
Sep 04, 202613.0013.0013.0013.0013.00-0.38%800.47
Sep 03, 202613.0513.0512.7513.0513.05+0.00%00.00
Sep 02, 202613.0513.0512.7513.0513.05+0.00%00.00
Sep 01, 202613.0513.0512.7513.0513.05+0.00%00.00
Aug 31, 202612.7013.0512.6013.0513.05-0.76%3992.41
Aug 28, 202613.1513.1512.6513.1513.15+0.00%3612.26
Aug 27, 202613.1513.1513.1513.1513.15+0.77%40.02
Aug 26, 202613.0513.0512.7513.0513.05+0.00%00.00
Aug 25, 202613.0513.0512.7513.0513.05+0.00%00.00
Aug 24, 202613.1513.1512.6513.0513.05-0.76%2171.03