tiprankstipranks
Krynica Vitamin SA (PL:KVT)
:KVT
Poland Market
KVT
Krynica Vitamin SA
RESEARCH TOOLSreports

Krynica Vitamin SA (KVT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
13.00
13.00
12.70
13.00
13.00
0.00%
0
0.00
Sep 10, 2026
13.15
13.15
12.70
13.00
13.00
+1.56%
405
2.19
Sep 09, 2026
12.75
12.80
12.75
12.80
12.80
-1.92%
460
2.59
Sep 08, 2026
12.75
13.05
12.70
13.05
13.05
+0.38%
850
5.04
Sep 07, 2026
13.00
13.00
12.75
13.00
13.00
0.00%
0
0.00
Sep 04, 2026
13.00
13.00
13.00
13.00
13.00
-0.38%
80
0.47
Sep 03, 2026
13.05
13.05
12.75
13.05
13.05
0.00%
0
0.00
Sep 02, 2026
13.05
13.05
12.75
13.05
13.05
0.00%
0
0.00
Sep 01, 2026
13.05
13.05
12.75
13.05
13.05
0.00%
0
0.00
Aug 31, 2026
12.70
13.05
12.60
13.05
13.05
-0.76%
399
2.41
Aug 28, 2026
13.15
13.15
12.65
13.15
13.15
0.00%
361
2.26
Aug 27, 2026
13.15
13.15
13.15
13.15
13.15
+0.77%
4
0.02
Aug 26, 2026
13.05
13.05
12.75
13.05
13.05
0.00%
0
0.00
Aug 25, 2026
13.05
13.05
12.75
13.05
13.05
0.00%
0
0.00
Aug 24, 2026
13.15
13.15
12.65
13.05
13.05
-0.76%
217
1.03
Aug 21, 2026
12.95
13.15
12.95
13.15
13.15
0.00%
181
0.87
Aug 20, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
3
0.01
Aug 19, 2026
13.05
13.15
12.90
13.15
13.15
+0.77%
80
0.37
Aug 18, 2026
12.70
13.05
12.70
13.05
13.05
0.00%
82
0.38
Aug 17, 2026
13.10
13.10
12.65
13.05
13.05
-0.38%
308
1.47
Aug 14, 2026
13.10
13.10
12.80
13.10
13.10
0.00%
0
0.00
Aug 13, 2026
13.10
13.10
13.10
13.10
13.10
+2.34%
38
0.15
Aug 12, 2026
12.90
12.90
12.80
12.80
12.80
0.00%
188
0.73
Aug 11, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
157
0.62
Aug 10, 2026
13.10
13.10
12.80
12.80
12.80
-2.66%
266
1.03
Aug 07, 2026
13.15
13.15
12.80
13.15
13.15
0.00%
0
0.00
Aug 06, 2026
13.15
13.15
12.80
13.15
13.15
0.00%
0
0.00
Aug 05, 2026
12.80
13.15
12.75
13.15
13.15
-0.75%
688
2.39
Aug 04, 2026
13.20
13.25
13.20
13.25
13.25
0.00%
7
0.02
Aug 03, 2026
13.25
13.25
12.75
13.25
13.25
0.00%
0
0.00
Jul 31, 2026
13.25
13.25
13.25
13.25
13.25
-0.38%
10
0.03
Jul 30, 2026
13.00
13.30
13.00
13.30
13.30
+1.92%
700
2.29
Jul 29, 2026
12.80
13.05
12.80
13.05
13.05
0.00%
201
0.66
Jul 28, 2026
13.05
13.05
12.80
13.05
13.05
0.00%
0
0.00
Jul 27, 2026
12.80
13.05
12.80
13.05
13.05
0.00%
311
1.04
Jul 24, 2026
12.75
13.05
12.75
13.05
13.05
0.00%
10
0.03
Jul 23, 2026
13.00
13.05
13.00
13.05
13.05
0.00%
54
0.18
Jul 22, 2026
13.05
13.05
13.05
13.05
13.05
0.00%
57
0.18
Jul 21, 2026
13.00
13.05
13.00
13.05
13.05
0.00%
10
0.03
Jul 20, 2026
13.05
13.05
12.70
13.05
13.05
0.00%
0
0.00
Jul 17, 2026
12.90
13.05
12.90
13.05
13.05
+1.16%
53
0.17
Jul 16, 2026
12.65
12.90
12.60
12.90
12.90
+1.98%
47
0.15
Jul 15, 2026
12.65
13.05
12.60
12.65
12.65
-3.44%
393
1.23
Jul 14, 2026
13.20
13.20
13.10
13.10
13.10
-0.76%
58
0.18
Jul 13, 2026
13.10
13.20
12.80
13.20
13.20
+3.13%
358
1.13
Jul 10, 2026
13.10
13.10
12.80
12.80
12.80
-2.66%
133
0.38
Jul 09, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
1
<0.01
Jul 08, 2026
12.80
13.15
12.80
13.15
13.15
0.00%
2
<0.01
Jul 07, 2026
13.15
13.15
13.10
13.15
13.15
0.00%
12
0.03
Jul 06, 2026
12.50
13.15
12.50
13.15
13.15
-0.38%
97
0.25
Rows:
50