TipRanks
Go Ultimate55% OFF

Kubota SA (KUB) Historical Prices

PL:KUB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.2012.2012.2012.2012.20-2.01%2000.24
Oct 29, 202612.2012.4512.2012.4512.45+0.81%1640.19
Oct 28, 202612.0512.4011.2012.3512.35+2.49%5600.66
Oct 27, 202612.5012.6012.0512.0512.05-3.60%1,2101.40
Oct 26, 202612.4012.5012.4012.5012.50+0.81%3500.40
Oct 23, 202612.4012.5012.4012.4012.40-0.80%120.01
Oct 22, 202612.4012.5012.4012.5012.50+0.81%1380.16
Oct 21, 202612.4512.4512.4012.4012.40+0.00%2770.30
Oct 20, 202612.4012.4012.4012.4012.40-0.40%1280.14
Oct 19, 202612.5012.5012.4512.4512.45-0.40%6290.66
Oct 16, 202612.5512.5512.5012.5012.50+0.00%800.08
Oct 15, 202612.5512.5512.5012.5012.50-0.40%2750.28
Oct 14, 202612.5512.5512.4512.5512.55+0.40%4410.45
Oct 13, 202612.5012.5012.5012.5012.50+0.00%170.02
Oct 12, 202612.5012.5012.5012.5012.50+0.00%1950.20
Oct 09, 202612.5012.5012.5012.5012.50+0.40%2970.30
Oct 08, 202612.6012.7012.4512.4512.45-1.19%1,6311.65
Oct 07, 202612.5512.7012.5512.6012.60+0.40%8760.89
Oct 06, 202612.5012.5512.5012.5512.55-0.40%4050.41
Oct 05, 202612.6012.6012.6012.6012.60-0.79%20.00
Oct 02, 202612.5512.7012.5012.7012.70+1.20%2,9972.98
Oct 01, 202612.5012.5512.5012.5512.55+0.40%4160.41
Sep 30, 202612.5512.5512.5012.5012.50-0.40%1490.15
Sep 29, 202612.5512.5512.5512.5512.55+0.40%20.00
Sep 28, 202612.5012.5012.4512.5012.50+0.00%1720.17
Sep 25, 202612.5012.5012.5012.5012.50+0.00%1200.12
Sep 24, 202612.5012.5012.5012.5012.50+0.00%750.07
Sep 23, 202612.5512.5512.5012.5012.50-0.40%1850.18
Sep 22, 202612.3012.5512.3012.5512.55+0.00%9170.90
Sep 21, 202612.5512.6012.5012.5512.55+0.40%4870.48
Sep 18, 202612.7012.7012.3012.5012.50-3.47%2,9323.04
Sep 17, 202612.5012.9512.5012.9512.95+3.60%5,3256.00
Sep 16, 202612.6012.6012.5012.5012.50-0.79%2250.25
Sep 15, 202612.6012.8012.6012.6012.60+0.00%5810.66
Sep 14, 202612.5012.6012.4512.6012.60+0.40%3630.41
Sep 11, 202612.6012.6012.5012.5512.55-0.40%6350.73
Sep 10, 202612.6012.6012.6012.6012.60+0.00%10.00
Sep 09, 202612.6012.6012.6012.6012.60+0.00%10.00
Sep 08, 202612.5012.6012.5012.6012.60+1.20%1210.14
Sep 07, 202612.5012.5012.4512.4512.45+0.00%1900.22
Sep 04, 202612.5012.8012.3012.4512.45-0.80%6840.78
Sep 03, 202612.5512.5512.5512.5512.55+0.00%2490.27
Sep 02, 202612.6012.6012.5512.5512.55+0.00%3560.38
Sep 01, 202612.7012.7512.5512.5512.55-1.57%4130.45
Aug 31, 202612.9512.9512.7512.7512.75-1.16%1,6631.81
Aug 28, 202613.0013.0012.9012.9012.90-2.27%6470.71
Aug 27, 202613.2013.2013.2013.2013.20+0.00%3580.38
Aug 26, 202613.0013.2012.9513.2013.20+1.54%2,3372.52
Aug 25, 202612.1513.1512.1513.0013.00+2.77%1,1591.26
Aug 24, 202612.7512.7512.0012.6512.65-0.78%1,4161.58