Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.07
3.11
2.97
3.08
3.08
+0.33%
5,448
0.86
Sep 29, 2026
3.06
3.07
2.97
3.07
3.07
+1.32%
3,368
0.53
Sep 28, 2026
2.89
3.03
2.65
3.03
3.03
-4.57%
87,995
17.69
Sep 25, 2026
3.17
3.17
3.14
3.17
3.17
-0.16%
1,837
0.37
Sep 24, 2026
3.15
3.18
3.15
3.18
3.18
0.00%
3,665
0.74
Sep 23, 2026
3.18
3.21
3.17
3.18
3.18
-0.16%
2,236
0.45
Sep 22, 2026
3.20
3.20
3.18
3.18
3.18
-0.31%
24
<0.01
Sep 21, 2026
3.20
3.24
3.19
3.19
3.19
-1.39%
4,624
0.93
Sep 18, 2026
3.24
3.24
3.18
3.24
3.24
-0.15%
17,225
3.64
Sep 17, 2026
3.18
3.27
3.18
3.24
3.24
0.00%
17,043
3.73
Sep 16, 2026
3.18
3.26
3.15
3.24
3.24
-0.61%
3,169
0.69
Sep 15, 2026
3.26
3.26
3.16
3.26
3.26
+1.88%
5,950
1.29
Sep 14, 2026
3.27
3.27
3.20
3.20
3.20
-1.99%
2,513
0.53
Sep 11, 2026
3.27
3.27
3.27
3.27
3.27
-0.15%
7
<0.01
Sep 10, 2026
3.27
3.27
3.22
3.27
3.27
+0.15%
1,575
0.33
Sep 09, 2026
3.35
3.35
3.20
3.27
3.27
-3.40%
4,751
0.98
Sep 08, 2026
3.38
3.42
3.30
3.38
3.38
0.00%
7,500
1.55
Sep 07, 2026
3.30
3.45
3.30
3.38
3.38
+2.11%
36,581
8.42
Sep 04, 2026
3.15
3.33
3.15
3.31
3.31
+4.75%
4,325
0.99
Sep 03, 2026
3.18
3.18
3.15
3.16
3.16
-1.10%
2,884
0.64
Sep 02, 2026
3.12
3.28
3.12
3.20
3.20
-1.54%
3,230
0.61
Sep 01, 2026
3.32
3.32
3.20
3.25
3.25
-1.67%
394
0.07
Aug 31, 2026
3.35
3.35
3.24
3.30
3.30
+1.54%
3,505
0.66
Aug 28, 2026
3.21
3.26
3.19
3.25
3.25
0.00%
698
0.13
Aug 27, 2026
3.26
3.26
3.23
3.25
3.25
+0.78%
1,339
0.24
Aug 26, 2026
3.27
3.27
3.20
3.23
3.23
-0.77%
3,641
0.66
Aug 25, 2026
3.33
3.34
3.21
3.25
3.25
-1.37%
2,319
0.42
Aug 24, 2026
3.31
3.31
3.29
3.30
3.30
-2.51%
1,534
0.27
Aug 21, 2026
3.33
3.38
3.32
3.38
3.38
+1.65%
2,243
0.40
Aug 20, 2026
3.36
3.38
3.33
3.33
3.33
0.00%
2,307
0.41
Aug 19, 2026
3.36
3.36
3.32
3.33
3.33
-0.45%
4,083
0.71
Aug 18, 2026
3.34
3.38
3.33
3.34
3.34
-1.04%
7,606
1.34
Aug 17, 2026
3.38
3.38
3.33
3.38
3.38
-0.30%
1,487
0.26
Aug 14, 2026
3.38
3.39
3.38
3.39
3.39
-0.73%
1,482
0.26
Aug 13, 2026
3.40
3.41
3.40
3.41
3.41
+0.29%
3,526
0.63
Aug 12, 2026
3.38
3.40
3.38
3.40
3.40
-0.44%
3,431
0.62
Aug 11, 2026
3.41
3.42
3.40
3.42
3.42
-0.29%
2,118
0.38
Aug 10, 2026
3.35
3.50
3.35
3.43
3.43
-3.11%
6,630
1.20
Aug 07, 2026
3.40
3.58
3.27
3.54
3.54
+4.28%
7,291
1.33
Aug 06, 2026
3.37
3.39
3.34
3.39
3.39
+0.44%
1,709
0.30
Aug 05, 2026
3.40
3.40
3.30
3.38
3.38
-0.30%
5,330
0.93
Aug 04, 2026
3.39
3.40
3.20
3.39
3.39
0.00%
15,563
2.83
Aug 03, 2026
3.32
3.39
3.32
3.39
3.39
+0.59%
1,939
0.35
Jul 31, 2026
3.36
3.37
3.30
3.37
3.37
+3.06%
5,699
1.03
Jul 30, 2026
3.33
3.36
3.24
3.27
3.27
-1.66%
1,066
0.19
Jul 29, 2026
3.30
3.32
3.19
3.32
3.32
+0.91%
1,651
0.29
Jul 28, 2026
3.37
3.37
3.20
3.29
3.29
-0.90%
6,865
1.23
Jul 27, 2026
3.34
3.38
3.32
3.32
3.32
-1.48%
3,649
0.64
Jul 24, 2026
3.31
3.38
3.31
3.37
3.37
-0.15%
2,715
0.46
Jul 23, 2026
3.38
3.38
3.36
3.38
3.38
+0.30%
1,226
0.21
Rows: