Want to see PL:KRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
388.00
390.40
386.60
387.80
387.80
+0.21%
34,395
0.78
Sep 10, 2026
395.00
397.70
387.00
387.00
387.00
-2.00%
110,847
2.57
Sep 09, 2026
397.40
398.40
391.00
394.90
394.90
-0.30%
161,035
3.89
Sep 08, 2026
399.90
402.40
396.00
396.10
396.10
-0.40%
77,990
1.92
Sep 07, 2026
400.00
401.00
395.40
397.70
397.70
+0.68%
28,731
0.71
Sep 04, 2026
402.90
402.90
395.00
395.00
395.00
-1.08%
38,371
0.95
Sep 03, 2026
399.00
402.40
393.90
399.30
399.30
+0.35%
53,957
1.35
Sep 02, 2026
395.00
404.90
391.00
397.90
397.90
+0.91%
91,186
2.31
Sep 01, 2026
400.00
402.00
391.70
394.30
394.30
-1.38%
78,932
2.07
Aug 31, 2026
407.00
407.00
398.00
399.80
399.80
-1.53%
104,350
2.75
Aug 28, 2026
416.70
417.00
405.10
406.00
406.00
-1.00%
71,366
1.86
Aug 27, 2026
444.20
444.40
408.10
410.10
410.10
-7.68%
175,139
4.69
Aug 26, 2026
441.50
447.00
438.50
444.20
444.20
+0.91%
35,868
0.93
Aug 25, 2026
433.20
442.00
432.40
440.20
440.20
+1.55%
37,869
0.97
Aug 24, 2026
436.90
438.10
429.50
433.50
433.50
-0.50%
21,273
0.54
Aug 21, 2026
430.40
438.60
430.40
435.70
435.70
+1.28%
29,198
0.74
Aug 20, 2026
435.90
436.00
429.70
430.20
430.20
-1.10%
22,277
0.56
Aug 19, 2026
428.00
437.40
428.00
435.00
435.00
+1.19%
24,316
0.59
Aug 18, 2026
428.40
433.00
428.00
429.90
429.90
+0.44%
16,441
0.39
Aug 17, 2026
435.10
436.10
428.00
428.00
428.00
-1.15%
22,085
0.52
Aug 14, 2026
434.00
437.70
427.00
433.00
433.00
+0.19%
32,149
0.75
Aug 13, 2026
438.30
441.00
430.80
432.20
432.20
-0.94%
26,621
0.61
Aug 12, 2026
428.00
439.70
428.00
436.30
436.30
+2.06%
58,017
1.34
Aug 11, 2026
430.00
436.30
427.50
427.50
427.50
-0.81%
32,179
0.74
Aug 10, 2026
431.30
433.70
427.20
431.00
431.00
+0.14%
22,935
0.52
Aug 07, 2026
434.00
434.00
429.10
430.40
430.40
-0.28%
17,309
0.39
Aug 06, 2026
432.30
435.70
430.50
431.60
431.60
+0.33%
25,062
0.56
Aug 05, 2026
441.00
441.00
430.20
430.20
430.20
-2.16%
34,873
0.78
Aug 04, 2026
437.00
445.80
435.80
439.70
439.70
+1.13%
48,266
1.07
Aug 03, 2026
428.10
439.20
428.10
434.80
434.80
+2.16%
36,716
0.81
Jul 31, 2026
426.90
429.30
425.60
425.60
425.60
-0.02%
43,867
0.96
Jul 30, 2026
432.00
432.10
425.70
425.70
425.70
-1.09%
20,823
0.45
Jul 29, 2026
431.30
437.90
430.20
430.40
430.40
-0.07%
33,859
0.75
Jul 28, 2026
424.00
434.40
421.30
430.70
430.70
+1.58%
65,592
1.42
Jul 27, 2026
414.00
426.20
413.70
424.00
424.00
+3.06%
50,325
1.09
Jul 24, 2026
407.80
414.20
406.70
411.40
411.40
+0.88%
29,293
0.63
Jul 23, 2026
419.00
419.60
405.60
407.80
407.80
-2.67%
33,998
0.74
Jul 22, 2026
420.40
422.00
415.10
419.00
419.00
0.00%
27,357
0.60
Jul 21, 2026
419.90
422.30
417.30
419.00
419.00
+0.34%
28,625
0.62
Jul 20, 2026
414.00
420.50
410.50
417.60
417.60
+0.87%
18,759
0.41
Jul 17, 2026
420.00
420.00
411.60
414.00
414.00
-1.33%
20,075
0.44
Jul 16, 2026
416.70
423.90
414.00
419.60
419.60
+0.74%
26,010
0.57
Jul 15, 2026
412.70
416.80
410.00
416.50
416.50
+0.85%
20,773
0.45
Jul 14, 2026
413.40
413.60
404.80
413.00
413.00
-0.10%
42,837
0.94
Jul 13, 2026
414.50
416.20
405.00
413.40
413.40
-0.14%
44,271
0.97
Jul 10, 2026
410.90
419.70
410.90
414.00
414.00
+1.20%
30,213
0.67
Jul 09, 2026
418.30
424.50
402.20
409.10
409.10
-2.04%
42,321
0.94
Jul 08, 2026
418.00
420.00
410.00
417.60
417.60
0.00%
25,171
0.56
Jul 07, 2026
422.10
423.80
414.10
417.60
417.60
-0.83%
24,086
0.54
Jul 06, 2026
422.00
427.20
421.00
421.10
421.10
-0.17%
19,234
0.42
Rows: