TipRanks
Go Ultimate55% OFF

Kancelaria Prawna - Inkaso WEC S.A. (KPI) Historical Prices

PL:KPI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.991.991.891.991.99+0.00%00.00
Oct 29, 20261.991.991.891.991.99+0.00%00.00
Oct 28, 20261.911.991.901.991.99-0.50%19,9932.44
Oct 27, 20261.942.001.942.002.00+3.09%47,3436.30
Oct 26, 20261.802.001.801.941.94-4.90%26,7883.77
Oct 23, 20262.042.102.042.042.04+0.00%35,0025.35
Oct 22, 20262.022.041.952.042.04-2.86%11,0011.60
Oct 21, 20262.062.101.992.102.10+0.96%2,8820.42
Oct 20, 20262.042.082.042.082.08+4.52%5000.07
Oct 19, 20261.991.991.991.991.99-2.45%170.00
Oct 16, 20262.022.062.002.042.04-0.97%9,7201.45
Oct 15, 20262.042.062.022.062.06+0.00%4,9410.75
Oct 14, 20262.022.242.002.062.06+4.04%21,2623.39
Oct 13, 20262.042.261.981.981.98-13.91%10,2251.67
Oct 12, 20262.062.521.962.302.30-0.86%128,27531.49
Oct 09, 20262.002.322.002.322.32+16.00%5,7231.44
Oct 08, 20261.912.001.892.002.00+1.01%6,8961.73
Oct 07, 20261.982.001.921.981.98+1.02%7,4191.92
Oct 06, 20261.961.981.931.961.96+0.00%00.00
Oct 05, 20261.961.961.961.961.96+0.00%720.02
Oct 02, 20261.921.961.881.961.96+0.51%19,6155.33
Oct 01, 20261.952.001.711.951.95-3.47%27,1988.22
Sep 30, 20262.022.021.942.022.02+0.00%00.00
Sep 29, 20261.942.021.942.022.02+0.00%2,4090.74
Sep 28, 20262.022.022.022.022.02+0.00%4470.14
Sep 25, 20261.942.021.932.022.02+1.00%2,0820.62
Sep 24, 20262.022.021.952.002.00-1.96%2,0210.61
Sep 23, 20262.042.041.962.042.04+0.00%00.00
Sep 22, 20262.002.042.002.042.04-0.97%1,3290.39
Sep 21, 20261.982.061.982.062.06+4.04%2,6950.80
Sep 18, 20261.981.981.981.981.98-0.50%50.00
Sep 17, 20261.991.991.931.991.99+0.00%00.00
Sep 16, 20261.991.991.931.991.99+0.00%00.00
Sep 15, 20261.931.991.931.991.99+0.00%30.00
Sep 14, 20261.941.991.931.991.99-1.49%6720.20
Sep 11, 20261.942.021.942.022.02+0.00%1,0030.29
Sep 10, 20261.952.021.932.022.02+1.00%1,3960.41
Sep 09, 20261.972.001.932.002.00-2.91%1,2100.36
Sep 08, 20261.982.101.952.062.06-1.90%10,6023.23
Sep 07, 20262.042.102.022.102.10+0.00%5,0311.57
Sep 04, 20262.042.102.022.102.10+5.00%14,7674.94
Sep 03, 20262.002.002.002.002.00+0.00%7490.25
Sep 02, 20262.022.021.952.002.00-0.99%9680.33
Sep 01, 20262.022.022.022.022.02-0.98%210.01
Aug 31, 20261.962.041.962.042.04+0.00%1,2070.40
Aug 28, 20262.022.041.962.042.04+0.99%1,0020.34
Aug 27, 20261.992.061.922.022.02-1.94%7,3242.55
Aug 26, 20262.122.161.952.062.06-2.83%27,69711.15
Aug 25, 20262.122.122.022.122.12+0.00%00.00
Aug 24, 20262.002.121.942.122.12+6.00%7,9413.37