tiprankstipranks
Korbank S.A. (PL:KOR)
:KOR
Poland Market
KOR
Korbank S.A.
RESEARCH TOOLSreports

Korbank S.A. (KOR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.20
12.20
12.10
12.10
12.10
+0.83%
225
0.59
Sep 10, 2026
12.70
12.70
12.00
12.00
12.00
-6.25%
547
1.36
Sep 09, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
5
0.01
Sep 08, 2026
12.50
12.90
12.40
12.70
12.70
+4.96%
2,273
5.99
Sep 07, 2026
12.40
12.40
12.10
12.10
12.10
-3.20%
103
0.26
Sep 04, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
2
<0.01
Sep 03, 2026
12.50
12.50
12.50
12.50
12.50
+2.46%
1
<0.01
Sep 02, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
15
0.04
Sep 01, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
150
0.36
Aug 31, 2026
12.40
12.40
12.40
12.40
12.40
+2.48%
131
0.31
Aug 28, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
165
0.38
Aug 27, 2026
12.10
12.10
12.10
12.10
12.10
-4.72%
8
0.02
Aug 26, 2026
12.20
12.70
12.20
12.70
12.70
+4.10%
1,219
2.63
Aug 25, 2026
11.80
12.20
11.80
12.20
12.20
+3.39%
16
0.03
Aug 24, 2026
11.80
12.10
11.70
11.80
11.80
-2.48%
758
1.55
Aug 21, 2026
11.90
12.10
11.80
12.10
12.10
+2.54%
292
0.60
Aug 20, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
10
0.02
Aug 19, 2026
12.10
12.10
11.60
11.60
11.60
-3.33%
559
1.09
Aug 18, 2026
12.00
12.50
12.00
12.00
12.00
-3.23%
691
1.37
Aug 17, 2026
12.60
12.60
12.30
12.40
12.40
-0.80%
225
0.44
Aug 14, 2026
11.30
12.90
11.30
12.50
12.50
+10.62%
1,852
3.81
Aug 13, 2026
11.40
11.50
11.10
11.30
11.30
-0.88%
84
0.15
Aug 12, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
45
0.08
Aug 11, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
1
<0.01
Aug 10, 2026
11.00
11.90
11.00
11.60
11.60
+7.41%
1,528
2.43
Aug 07, 2026
11.00
11.00
10.80
10.80
10.80
-0.92%
56
0.09
Aug 06, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
15
0.02
Aug 05, 2026
11.00
11.00
10.90
10.90
10.90
0.00%
296
0.46
Aug 04, 2026
11.50
11.50
10.80
10.90
10.90
-7.63%
707
1.12
Aug 03, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
18
0.03
Jul 31, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
68
0.11
Jul 30, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
10
0.02
Jul 29, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
5
<0.01
Jul 28, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
10
0.02
Jul 27, 2026
11.80
11.80
11.40
11.80
11.80
0.00%
0
0.00
Jul 24, 2026
11.30
11.80
11.30
11.80
11.80
+3.51%
1,336
1.97
Jul 23, 2026
11.50
11.50
11.40
11.40
11.40
-1.72%
485
0.70
Jul 22, 2026
11.70
11.70
11.50
11.60
11.60
-1.69%
371
0.54
Jul 21, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
1
<0.01
Jul 20, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
16
0.02
Jul 17, 2026
12.00
12.00
11.70
11.70
11.70
-0.85%
640
0.87
Jul 16, 2026
12.00
12.00
11.80
11.80
11.80
-1.67%
15
0.02
Jul 15, 2026
11.90
12.00
11.60
12.00
12.00
-0.83%
227
0.31
Jul 14, 2026
12.10
12.10
11.80
12.10
12.10
0.00%
216
0.29
Jul 13, 2026
11.80
12.10
11.80
12.10
12.10
+2.54%
2,245
3.17
Jul 10, 2026
11.90
11.90
11.60
11.80
11.80
-0.84%
20
0.03
Jul 09, 2026
11.80
11.90
11.50
11.90
11.90
+3.48%
407
0.58
Jul 08, 2026
11.70
11.70
11.50
11.50
11.50
-4.17%
216
0.31
Jul 07, 2026
11.90
12.00
11.90
12.00
12.00
+0.84%
75
0.11
Jul 06, 2026
11.60
11.90
11.60
11.90
11.90
+5.31%
1,073
1.54
Rows:
50