TipRanks
Go Ultimate55% OFF

Korbank S.A. (KOR) Historical Prices

PL:KOR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.4011.7011.2011.3011.30-3.42%6112.05
Oct 29, 202611.7011.7011.7011.7011.70-0.85%60.02
Oct 28, 202611.8011.8011.5011.8011.80+0.00%5201.78
Oct 27, 202611.8011.8011.8011.8011.80+0.00%50.02
Oct 26, 202611.8011.9011.5011.8011.80+0.00%00.00
Oct 23, 202611.8011.8011.8011.8011.80-0.84%10.00
Oct 22, 202611.9011.9011.9011.9011.90+0.85%500.17
Oct 21, 202611.5011.8011.4011.8011.80+2.61%3351.09
Oct 20, 202611.7011.7011.5011.5011.50-2.54%5001.63
Oct 19, 202612.1012.1011.8011.8011.80-3.28%2000.65
Oct 16, 202612.2012.2011.9012.2012.20+0.00%00.00
Oct 15, 202611.9012.4011.9012.2012.20-0.81%1320.43
Oct 14, 202612.3012.3012.3012.3012.30-1.60%50.02
Oct 13, 202612.5012.5012.5012.5012.50-0.79%30.01
Oct 12, 202612.1013.4012.0012.6012.60+5.00%3161.00
Oct 09, 202612.0012.0011.9012.0012.00+0.00%3581.14
Oct 08, 202612.0012.0012.0012.0012.00-1.64%50.01
Oct 07, 202612.2012.2011.7012.2012.20+0.00%00.00
Oct 06, 202612.0012.2012.0012.2012.20+0.00%370.10
Oct 05, 202612.2012.2012.2012.2012.20+0.00%200.06
Oct 02, 202612.2012.2012.2012.2012.20+2.52%50.01
Oct 01, 202611.9011.9011.9011.9011.90+0.85%150.04
Sep 30, 202611.8012.2011.8011.8011.80+0.00%00.00
Sep 29, 202611.9011.9011.8011.8011.80-0.84%1120.30
Sep 28, 202612.1012.1011.9011.9011.90+3.48%2540.68
Sep 25, 202611.5011.5011.5011.5011.50-2.54%10.00
Sep 24, 202612.0012.4011.4011.8011.80-4.07%1,1413.15
Sep 23, 202612.1012.3012.1012.3012.30+4.24%2250.63
Sep 22, 202611.7011.8011.7011.8011.80-4.84%130.04
Sep 21, 202612.1012.4011.9012.4012.40+2.48%1,4144.05
Sep 18, 202612.3012.3012.1012.1012.10-1.63%3751.08
Sep 17, 202612.1012.3012.1012.3012.30+5.13%2010.58
Sep 16, 202611.7011.7011.7011.7011.70-2.50%10.00
Sep 15, 202612.0012.0012.0012.0012.00+3.45%10.00
Sep 14, 202612.3012.3011.5011.6011.60-4.13%5901.55
Sep 11, 202612.2012.2012.1012.1012.10+0.83%2250.59
Sep 10, 202612.7012.7012.0012.0012.00-6.25%5471.36
Sep 09, 202612.8012.8012.8012.8012.80+0.79%50.01
Sep 08, 202612.5012.9012.4012.7012.70+4.96%2,2735.99
Sep 07, 202612.4012.4012.1012.1012.10-3.20%1030.26
Sep 04, 202612.5012.5012.5012.5012.50+0.00%20.01
Sep 03, 202612.5012.5012.5012.5012.50+2.46%10.00
Sep 02, 202612.2012.2012.2012.2012.20-0.81%150.04
Sep 01, 202612.3012.3012.3012.3012.30-0.81%1500.36
Aug 31, 202612.4012.4012.4012.4012.40+2.48%1310.31
Aug 28, 202612.1012.1012.1012.1012.10+0.00%1650.38
Aug 27, 202612.1012.1012.1012.1012.10-4.72%80.02
Aug 26, 202612.2012.7012.2012.7012.70+4.10%1,2192.63
Aug 25, 202611.8012.2011.8012.2012.20+3.39%160.03
Aug 24, 202611.8012.1011.7011.8011.80-2.48%7581.55