TipRanks
Go Ultimate55% OFF

Kompap S.A. (KMP) Historical Prices

PL:KMP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.0022.0022.0022.0022.00+4.76%2431.13
Oct 29, 202621.0022.0021.0021.0021.00+0.00%00.00
Oct 28, 202621.0022.0021.0021.0021.00+0.00%00.00
Oct 27, 202621.0021.0021.0021.0021.00-0.94%120.06
Oct 26, 202621.2021.2021.0021.2021.20+0.00%00.00
Oct 23, 202621.2022.0021.2021.2021.20+0.00%00.00
Oct 22, 202621.2021.2021.2021.2021.20+0.95%470.18
Oct 21, 202621.0021.0021.0021.0021.00-3.67%2500.96
Oct 20, 202621.8022.0021.0021.8021.80+0.00%00.00
Oct 19, 202621.8022.0021.4021.8021.80+0.00%00.00
Oct 16, 202621.8022.0021.8021.8021.80+0.00%00.00
Oct 15, 202621.8022.0021.4021.8021.80+0.00%00.00
Oct 14, 202622.0022.0021.8021.8021.80-0.91%770.28
Oct 13, 202622.0022.0022.0022.0022.00+0.00%20.01
Oct 12, 202622.2022.2022.0022.0022.00-4.35%6082.26
Oct 09, 202623.0023.0023.0023.0023.00-4.17%500.19
Oct 08, 202624.0024.0023.0024.0024.00+0.00%3761.43
Oct 07, 202624.0024.0023.0024.0024.00+0.00%00.00
Oct 06, 202624.0024.0023.0024.0024.00+0.00%00.00
Oct 05, 202624.0024.0023.0024.0024.00+0.00%00.00
Oct 02, 202624.0024.0023.0024.0024.00+0.00%00.00
Oct 01, 202624.0024.0023.0024.0024.00+0.00%00.00
Sep 30, 202624.0024.0024.0024.0024.00+0.00%40.01
Sep 29, 202624.0024.0024.0024.0024.00+3.45%40.01
Sep 28, 202623.2024.0023.2023.2023.20+0.00%00.00
Sep 25, 202624.0024.0023.2023.2023.20-3.33%730.25
Sep 24, 202624.0024.0024.0024.0024.00-4.00%3001.02
Sep 23, 202625.0025.0025.0025.0025.00+0.00%10.00
Sep 22, 202625.0025.0024.0025.0025.00+0.00%00.00
Sep 21, 202625.0025.0025.0025.0025.00+4.17%390.09
Sep 18, 202625.0025.0024.0024.0024.00-4.00%230.05
Sep 17, 202624.0025.0024.0025.0025.00+4.17%3270.74
Sep 16, 202624.0025.0024.0024.0024.00+0.00%3,98110.34
Sep 15, 202621.0024.0021.0024.0024.00+9.09%1,2693.03
Sep 14, 202622.0022.0022.0022.0022.00+0.00%1500.36
Sep 11, 202622.0022.0022.0022.0022.00-4.35%3500.83
Sep 10, 202621.8023.0021.8023.0023.00+4.55%1,6553.81
Sep 09, 202621.0022.0021.0022.0022.00+4.76%3050.65
Sep 08, 202621.0021.0021.0021.0021.00+0.00%1,1102.46
Sep 07, 202620.4021.0020.4021.0021.00+2.94%4330.97
Sep 04, 202620.4020.4020.2020.4020.40+0.00%00.00
Sep 03, 202620.4020.4020.4020.4020.40+2.00%140.03
Sep 02, 202620.0020.0020.0020.0020.00+0.00%110.02
Sep 01, 202620.0020.0020.0020.0020.00-0.99%970.20
Aug 31, 202620.2020.2020.2020.2020.20-3.81%40.01
Aug 28, 202621.0021.0020.2021.0021.00+0.00%00.00
Aug 27, 202621.0021.0020.2021.0021.00+0.00%00.00
Aug 26, 202621.0021.0020.2021.0021.00+0.00%00.00
Aug 25, 202620.2021.0020.2021.0021.00+0.00%600.12
Aug 24, 202621.0021.0021.0021.0021.00+0.00%80.02