TipRanks
Go Ultimate55% OFF

Kombinat Konopny SA (KMB) Historical Prices

PL:KMB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.880.880.870.870.87-0.57%21,2110.24
Oct 29, 20260.880.880.870.880.88-0.23%7,8560.09
Oct 28, 20260.860.880.860.880.88+2.33%27,5600.30
Oct 27, 20260.880.880.860.860.86+0.00%26,6160.29
Oct 26, 20260.880.890.860.860.86-3.15%35,9590.39
Oct 23, 20260.880.890.880.890.89+0.45%10,6260.11
Oct 22, 20260.890.890.860.880.88-0.67%19,3570.21
Oct 21, 20260.880.900.860.890.89+0.23%62,5090.66
Oct 20, 20260.900.900.890.890.89-1.11%16,6050.18
Oct 19, 20260.900.900.890.900.90-0.22%15,2610.16
Oct 16, 20260.890.900.880.900.90+1.24%40,8700.43
Oct 15, 20260.900.900.890.890.89-1.55%32,3490.34
Oct 14, 20260.900.910.900.900.90+0.78%5,1040.05
Oct 13, 20260.920.920.900.900.90-1.65%36,2270.38
Oct 12, 20260.910.920.900.910.91+0.66%22,0450.23
Oct 09, 20260.910.910.900.910.91+0.33%18,9510.19
Oct 08, 20260.900.910.880.900.90+1.35%28,1880.29
Oct 07, 20260.880.920.880.890.89+1.14%58,6770.59
Oct 06, 20260.890.900.880.880.88-1.12%26,9770.27
Oct 05, 20260.910.910.880.890.89-1.66%27,2770.27
Oct 02, 20260.920.920.880.910.91-0.55%25,2530.25
Oct 01, 20260.940.950.890.910.91+2.02%95,7940.95
Sep 30, 20260.900.900.880.890.89-0.78%27,2700.26
Sep 29, 20260.890.900.880.900.90+0.78%17,8550.17
Sep 28, 20260.900.900.870.890.89+0.22%27,1600.26
Sep 25, 20260.900.900.880.890.89-0.11%27,4560.26
Sep 24, 20260.900.910.870.890.89-1.66%130,5131.25
Sep 23, 20260.910.920.900.910.91-0.55%60,7470.58
Sep 22, 20260.920.920.900.910.91-0.44%40,0510.38
Sep 21, 20260.910.920.910.920.92+0.66%22,7010.21
Sep 18, 20260.920.920.900.910.91-1.73%41,5580.39
Sep 17, 20260.920.930.910.930.93+1.54%32,9640.30
Sep 16, 20260.910.930.900.910.91-1.51%83,5890.74
Sep 15, 20260.930.930.910.930.93+0.22%66,9400.59
Sep 14, 20260.950.950.900.920.92-0.86%41,2570.36
Sep 11, 20260.920.950.900.930.93+1.31%111,4400.97
Sep 10, 20260.920.940.900.920.92+0.00%55,1030.48
Sep 09, 20260.920.920.900.920.92-0.43%20,3670.18
Sep 08, 20260.910.940.900.920.92-1.28%42,7330.37
Sep 07, 20260.910.940.900.940.94+3.31%121,5301.05
Sep 04, 20260.920.920.890.910.91-0.44%39,7370.35
Sep 03, 20260.920.920.890.910.91+0.66%91,9140.80
Sep 02, 20260.930.930.900.900.90-0.33%110,9830.97
Sep 01, 20260.940.970.900.910.91-3.31%144,6971.28
Aug 31, 20260.900.940.900.940.94+1.85%35,5180.31
Aug 28, 20260.920.920.900.920.92-0.33%81,0880.70
Aug 27, 20260.920.950.910.920.92+1.21%58,6870.49
Aug 26, 20260.900.920.890.910.91+2.13%101,8830.80
Aug 25, 20260.930.930.890.890.89-4.29%198,8001.59
Aug 24, 20260.960.960.920.930.93-1.79%116,0420.93