tiprankstipranks
Klon SA (PL:KLN)
:KLN
Poland Market
KLN
Klon SA
RESEARCH TOOLSreports

Klon SA (KLN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.22
1.25
1.22
1.22
1.22
0.00%
0
0.00
Sep 10, 2026
1.22
1.25
1.22
1.22
1.22
0.00%
0
0.00
Sep 09, 2026
1.22
1.25
1.22
1.22
1.22
0.00%
0
0.00
Sep 08, 2026
1.22
1.25
1.22
1.22
1.22
0.00%
0
0.00
Sep 07, 2026
1.22
1.25
1.22
1.22
1.22
0.00%
0
0.00
Sep 04, 2026
1.22
1.25
1.22
1.22
1.22
0.00%
0
0.00
Sep 03, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
33
0.03
Sep 02, 2026
1.22
1.25
1.22
1.22
1.22
0.00%
0
0.00
Sep 01, 2026
1.22
1.25
1.22
1.22
1.22
0.00%
0
0.00
Aug 31, 2026
1.22
1.25
1.22
1.22
1.22
0.00%
0
0.00
Aug 28, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
1
<0.01
Aug 27, 2026
1.25
1.25
1.22
1.25
1.25
0.00%
0
0.00
Aug 26, 2026
1.25
1.25
1.22
1.25
1.25
0.00%
0
0.00
Aug 25, 2026
1.20
1.25
1.20
1.25
1.25
+11.61%
141
0.11
Aug 24, 2026
1.35
1.35
1.12
1.12
1.12
-17.04%
1,130
0.91
Aug 21, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20
0.02
Aug 20, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
25
0.02
Aug 19, 2026
1.25
1.35
1.25
1.35
1.35
0.00%
35
0.03
Aug 18, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20
0.02
Aug 17, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20
0.01
Aug 14, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20
0.01
Aug 13, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20
0.01
Aug 12, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20
0.01
Aug 11, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
15
<0.01
Aug 10, 2026
1.25
1.35
1.25
1.35
1.35
0.00%
27
0.01
Aug 07, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20
0.01
Aug 06, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
15
<0.01
Aug 05, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20
0.01
Aug 04, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20
0.01
Aug 03, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20
0.01
Jul 31, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
25
0.01
Jul 30, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
35
0.02
Jul 29, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20
0.01
Jul 28, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
20
0.01
Jul 27, 2026
1.34
1.34
1.34
1.34
1.34
+6.35%
37,350
30.12
Jul 24, 2026
1.26
1.34
1.25
1.26
1.26
0.00%
0
0.00
Jul 23, 2026
1.26
1.34
1.25
1.26
1.26
0.00%
0
0.00
Jul 22, 2026
1.26
1.34
1.25
1.26
1.26
0.00%
0
0.00
Jul 21, 2026
1.31
1.31
1.26
1.26
1.26
-5.97%
149
0.12
Jul 20, 2026
1.34
1.34
1.31
1.34
1.34
0.00%
0
0.00
Jul 17, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
10
<0.01
Jul 16, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
15
0.01
Jul 15, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
20
0.02
Jul 14, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
37,000
54.97
Jul 13, 2026
1.35
1.35
1.35
1.35
1.35
+3.05%
1
<0.01
Jul 10, 2026
1.31
1.35
1.31
1.31
1.31
0.00%
0
0.00
Jul 09, 2026
1.31
1.35
1.31
1.31
1.31
0.00%
0
0.00
Jul 08, 2026
1.31
1.35
1.31
1.31
1.31
0.00%
0
0.00
Jul 07, 2026
1.31
1.35
1.31
1.31
1.31
0.00%
0
0.00
Jul 06, 2026
1.31
1.35
1.31
1.31
1.31
0.00%
0
0.00
Rows:
50