TipRanks
Go Ultimate55% OFF

Klon SA (KLN) Historical Prices

PL:KLN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.351.501.311.411.41+4.44%44,98432.72
Oct 29, 20261.341.351.341.351.35+0.75%17,98016.50
Oct 28, 20261.341.341.341.341.34+0.00%200.02
Oct 27, 20261.331.341.331.341.34+0.75%7,0007.15
Oct 26, 20261.331.331.331.331.33+0.00%9601.00
Oct 23, 20261.331.331.331.331.33+0.00%200.02
Oct 22, 20261.331.331.331.331.33+0.00%200.01
Oct 21, 20261.331.331.331.331.33+0.00%1,3310.87
Oct 20, 20261.331.331.331.331.33+0.76%3,0002.02
Oct 19, 20261.311.321.311.321.32+0.76%2,0001.37
Oct 16, 20261.311.311.301.311.31+0.00%42,70054.69
Oct 15, 20261.301.391.251.311.31+0.77%7,75211.79
Oct 14, 20261.301.301.301.301.30+0.00%400.06
Oct 13, 20261.301.301.301.301.30+0.00%9401.46
Oct 12, 20261.301.301.301.301.30+0.00%200.03
Oct 09, 20261.301.301.301.301.30+0.00%200.02
Oct 08, 20261.301.301.301.301.30+0.00%200.02
Oct 07, 20261.301.301.301.301.30+0.00%9650.79
Oct 06, 20261.301.301.301.301.30+0.00%150.01
Oct 05, 20261.301.301.301.301.30+0.00%200.02
Oct 02, 20261.301.301.301.301.30+0.00%150.01
Oct 01, 20261.301.301.301.301.30+0.00%200.02
Sep 30, 20261.301.301.301.301.30+0.00%200.02
Sep 29, 20261.301.301.301.301.30+0.00%200.02
Sep 28, 20261.301.301.301.301.30+0.00%200.02
Sep 25, 20261.301.301.251.301.30+0.00%00.00
Sep 24, 20261.301.301.251.301.30+0.00%00.00
Sep 23, 20261.301.301.251.301.30+0.00%00.00
Sep 22, 20261.301.301.251.301.30+0.00%00.00
Sep 21, 20261.301.301.251.301.30+0.00%00.00
Sep 18, 20261.301.301.301.301.30+6.56%70.01
Sep 17, 20261.221.301.221.221.22+0.00%00.00
Sep 16, 20261.221.301.221.221.22+0.00%00.00
Sep 15, 20261.301.301.221.221.22-2.40%300.02
Sep 14, 20261.251.251.251.251.25+2.46%470.04
Sep 11, 20261.221.251.221.221.22+0.00%00.00
Sep 10, 20261.221.251.221.221.22+0.00%00.00
Sep 09, 20261.221.251.221.221.22+0.00%00.00
Sep 08, 20261.221.251.221.221.22+0.00%00.00
Sep 07, 20261.221.251.221.221.22+0.00%00.00
Sep 04, 20261.221.251.221.221.22+0.00%00.00
Sep 03, 20261.221.221.221.221.22+0.00%330.03
Sep 02, 20261.221.251.221.221.22+0.00%00.00
Sep 01, 20261.221.251.221.221.22+0.00%00.00
Aug 31, 20261.221.251.221.221.22+0.00%00.00
Aug 28, 20261.221.221.221.221.22-2.40%10.00
Aug 27, 20261.251.251.221.251.25+0.00%00.00
Aug 26, 20261.251.251.221.251.25+0.00%00.00
Aug 25, 20261.201.251.201.251.25+11.61%1410.11
Aug 24, 20261.351.351.121.121.12-17.04%1,1300.91