Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.32
7.32
7.32
7.32
7.32
0.00%
2,310
0.50
Sep 10, 2026
7.32
7.32
7.32
7.32
7.32
-1.08%
3,732
0.82
Sep 09, 2026
7.32
7.40
7.32
7.40
7.40
0.00%
1,004
0.22
Sep 08, 2026
7.48
7.48
7.40
7.40
7.40
0.00%
1,271
0.28
Sep 07, 2026
7.40
7.40
7.40
7.40
7.40
-1.07%
2,283
0.51
Sep 04, 2026
7.42
7.48
7.42
7.48
7.48
+0.54%
2,668
0.60
Sep 03, 2026
7.44
7.44
7.44
7.44
7.44
+2.20%
1,517
0.34
Sep 02, 2026
7.44
7.44
7.28
7.28
7.28
-1.62%
6,174
1.43
Sep 01, 2026
7.42
7.42
7.40
7.40
7.40
-1.07%
2,295
0.54
Aug 31, 2026
7.50
7.50
7.48
7.48
7.48
+3.31%
3,567
0.85
Aug 28, 2026
7.24
7.24
7.24
7.24
7.24
+0.28%
8,107
1.91
Aug 27, 2026
7.22
7.22
7.22
7.22
7.22
+0.28%
5,658
1.34
Aug 26, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
10,395
2.47
Aug 25, 2026
7.06
7.10
7.06
7.10
7.10
+1.14%
3,919
0.92
Aug 24, 2026
7.02
7.02
7.02
7.02
7.02
-0.28%
2,351
0.53
Aug 21, 2026
7.06
7.06
7.04
7.04
7.04
-0.28%
3,864
0.82
Aug 20, 2026
7.06
7.06
7.06
7.06
7.06
0.00%
2,866
0.58
Aug 19, 2026
7.08
7.08
7.06
7.06
7.06
+0.28%
937
0.18
Aug 18, 2026
7.02
7.04
7.02
7.04
7.04
+0.57%
1,263
0.25
Aug 17, 2026
7.08
7.08
7.00
7.00
7.00
-1.96%
8,053
1.58
Aug 14, 2026
7.12
7.14
7.12
7.14
7.14
-0.83%
2,470
0.48
Aug 13, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
707
0.13
Aug 12, 2026
7.10
7.20
7.10
7.20
7.20
+2.56%
1,391
0.26
Aug 11, 2026
7.18
7.18
7.02
7.02
7.02
-2.23%
4,969
0.93
Aug 10, 2026
7.30
7.30
7.18
7.18
7.18
+0.28%
3,844
0.72
Aug 07, 2026
7.20
7.20
7.16
7.16
7.16
-1.38%
1,593
0.29
Aug 06, 2026
7.24
7.26
7.24
7.26
7.26
0.00%
2,246
0.41
Aug 05, 2026
7.20
7.26
7.20
7.26
7.26
+2.83%
1,083
0.19
Aug 04, 2026
7.04
7.06
7.04
7.06
7.06
+0.28%
1,629
0.29
Aug 03, 2026
6.90
7.04
6.90
7.04
7.04
0.00%
2,166
0.38
Jul 31, 2026
7.00
7.04
7.00
7.04
7.04
+0.86%
2,651
0.47
Jul 30, 2026
6.98
6.98
6.98
6.98
6.98
+0.58%
33,827
6.50
Jul 29, 2026
6.90
6.98
6.90
6.98
6.94
0.00%
11,025
2.19
Jul 28, 2026
6.98
6.98
6.98
6.98
6.94
-0.27%
8,350
1.66
Jul 27, 2026
7.00
7.00
7.00
7.00
6.96
-0.29%
5,531
1.09
Jul 24, 2026
7.00
7.02
7.00
7.02
6.98
+0.29%
1,824
0.35
Jul 23, 2026
7.00
7.00
7.00
7.00
6.96
-0.29%
5,002
0.97
Jul 22, 2026
7.00
7.02
7.00
7.02
6.98
+0.29%
4,840
0.94
Jul 21, 2026
7.00
7.00
7.00
7.00
6.96
0.00%
11,891
2.36
Jul 20, 2026
7.00
7.00
7.00
7.00
6.96
0.00%
6,535
1.25
Jul 17, 2026
7.02
7.02
7.00
7.00
6.96
-0.57%
3,047
0.56
Jul 16, 2026
7.04
7.04
7.04
7.04
7.00
-0.85%
3,795
0.69
Jul 15, 2026
7.16
7.16
7.10
7.10
7.06
-1.11%
3,370
0.58
Jul 14, 2026
7.20
7.20
7.18
7.18
7.14
-0.28%
4,667
0.80
Jul 13, 2026
7.22
7.22
7.20
7.20
7.16
-0.28%
10,926
1.90
Jul 10, 2026
7.24
7.24
7.22
7.22
7.18
-0.55%
2,851
0.49
Jul 09, 2026
7.26
7.26
7.26
7.26
7.22
0.00%
8,567
1.47
Jul 08, 2026
7.26
7.26
7.26
7.26
7.22
-1.35%
7,095
1.21
Jul 07, 2026
7.38
7.38
7.36
7.36
7.32
-0.54%
2,469
0.42
Jul 06, 2026
7.38
7.40
7.38
7.40
7.36
+0.27%
3,261
0.55
Rows: